x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp,
Trade Time (GMT)PriceVolume (Shares)
21 May 19:59145.45200
21 May 19:59145.45100
21 May 19:59145.45200
21 May 19:59145.45100
21 May 19:59145.45100
21 May 19:59145.45100
21 May 19:59145.46200
21 May 19:59145.48100
21 May 19:59145.47100
21 May 19:59145.45400
21 May 19:59145.45100
21 May 19:59145.47181
21 May 19:59145.46100
21 May 19:59145.47100
21 May 19:59145.48300
21 May 19:59145.48500
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.46100
21 May 19:59145.46100
21 May 19:59145.46139
21 May 19:59145.48100
21 May 19:59145.46100
21 May 19:59145.46100
21 May 19:59145.47100
21 May 19:59145.48600
21 May 19:59145.49183
21 May 19:59145.49200
21 May 19:59145.48500
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.49400
21 May 19:59145.49100
21 May 19:59145.49200
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.48300
21 May 19:59145.48300
21 May 19:59145.48100
21 May 19:59145.48500
21 May 19:59145.48100
21 May 19:59145.48100
21 May 19:59145.48200
21 May 19:59145.48100
21 May 19:59145.48100
Back
Find a Top Broker
Global
Forex
25049.60
42.8
0.17%
2736.86
5.69
0.21%
6928.05
25.14
0.36%
8192.70
-148.05
-1.78%
13080.65
9.88
0.08%
22974.50
-45
-0.20%
3214.35
0.51
0.02%
7868.10
7.31
0.09%
31253.00
243
0.78%
6047.49
-23.27
-0.38%
10528.25
11.55
0.11%
1294.12
1.65
0.13%
79.48
-0.01
-0.01%
1.18167
0.0027
0.23%
110.958
-0.04
-0.04%
1.34605
0.003
0.22%
0.75989
0.0018
0.23%
1.27572
-0.0019
-0.15%
131.11800
0.255
0.19%
0.87782
0.0001
0.01%
149.35600
0.284
0.19%
0.99574
-0.0011
-0.11%
1.17662
0.0014
0.12%
0.69557
0.0004
0.06%
93.38200
-0.157
-0.17%
Top Gainers
Name
Last
+/-
%
1.25
0.93
296.07%
2.14
0.92
75.40%
0.62
0.25
65.63%
1.70
0.58
51.79%
0.96
0.26
36.46%
1.80
0.47
35.34%
0.49
0.12
31.97%
2.64
0.41
18.39%
2.55
0.35
15.91%
2.25
0.29
14.80%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.40%
0.19
-0.07
-26.92%
0.46
-0.16
-25.81%
1.36
-0.41
-23.16%
2.31
-0.69
-23.00%
1.00
-0.26
-20.64%
11.00
-2.75
-20.00%
6.78
-1.54
-18.51%
1.46
-0.31
-17.51%
0.50
-0.10
-16.67%