x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp,
Trade Time (GMT)PriceVolume (Shares)
14 Aug 19:59143.36100
14 Aug 19:59143.34100
14 Aug 19:59143.34100
14 Aug 19:59143.34100
14 Aug 19:59143.34430
14 Aug 19:59143.34100
14 Aug 19:59143.34152
14 Aug 19:59143.34148
14 Aug 19:59143.35141
14 Aug 19:59143.35164
14 Aug 19:59143.34100
14 Aug 19:59143.34600
14 Aug 19:59143.34200
14 Aug 19:59143.36100
14 Aug 19:59143.36100
14 Aug 19:59143.36400
14 Aug 19:59143.33100
14 Aug 19:59143.33100
14 Aug 19:59143.34100
14 Aug 19:59143.33100
14 Aug 19:59143.33100
14 Aug 19:59143.36100
14 Aug 19:59143.36100
14 Aug 19:59143.36100
14 Aug 19:59143.36100
14 Aug 19:59143.36100
14 Aug 19:59143.36600
14 Aug 19:59143.36100
14 Aug 19:59143.36700
14 Aug 19:59143.36200
14 Aug 19:59143.36200
14 Aug 19:59143.36126
14 Aug 19:59143.36100
14 Aug 19:59143.36100
14 Aug 19:59143.36300
14 Aug 19:59143.371300
14 Aug 19:59143.36400
14 Aug 19:59143.36200
14 Aug 19:59143.36400
14 Aug 19:59143.36200
14 Aug 19:59143.36600
14 Aug 19:59143.36400
14 Aug 19:59143.36200
14 Aug 19:59143.36200
14 Aug 19:59143.361200
14 Aug 19:59143.36164
14 Aug 19:59143.361900
14 Aug 19:59143.36900
14 Aug 19:59143.35100
14 Aug 19:59143.35200
Back
Find a Top Broker
Global
Forex
25271.10
-50.25
-0.20%
2834.95
-4.53
-0.16%
7440.50
-10.6
-0.14%
6374.70
287.9
4.73%
12383.05
-28.16
-0.23%
22208.50
-118
-0.53%
2723.26
-57.7
-2.07%
7602.35
-33.9
-0.44%
27312.00
-448
-1.61%
6319.48
24.22
0.38%
11435.10
79.35
0.70%
1185.87
-8.09
-0.68%
71.80
-0.355
-0.49%
1.13261
-0.0021
-0.18%
111.326
0.072
0.06%
1.27135
-0.0004
-0.03%
0.72299
-0.0006
-0.08%
1.30790
0.0021
0.16%
126.08400
-0.154
-0.12%
0.89087
-0.0013
-0.14%
141.53400
0.044
0.03%
0.99724
0.0031
0.31%
1.12950
0.0014
0.13%
0.65507
-0.002
-0.30%
96.81000
0.154
0.16%
Top Gainers
Name
Last
+/-
%
92.00
31.00
50.82%
1.36
0.36
36.00%
0.26
0.06
32.56%
1.96
0.48
32.16%
0.16
0.03
27.05%
3.92
0.67
20.62%
25.02
3.86
18.24%
0.14
0.02
18.19%
2.50
0.38
17.92%
3.99
0.59
17.35%
Top Losers
Name
Last
+/-
%
0.70
-0.40
-36.36%
13.85
-5.65
-28.97%
4.00
-1.35
-25.23%
4.55
-1.44
-24.04%
0.68
-0.19
-22.36%
12.30
-3.50
-22.15%
4.77
-1.31
-21.55%
3.20
-0.68
-17.53%
0.28
-0.06
-16.18%
13.52
-2.55
-15.87%