x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp,
Trade Time (GMT)PriceVolume (Shares)
19 Nov 15:13121.75100
19 Nov 15:13121.75100
19 Nov 15:13121.75100
19 Nov 15:13121.75100
19 Nov 15:13121.76100
19 Nov 15:13121.75190
19 Nov 15:13121.74100
19 Nov 15:13121.74200
19 Nov 15:13121.73100
19 Nov 15:13121.74100
19 Nov 15:13121.77100
19 Nov 15:13121.77100
19 Nov 15:13121.77100
19 Nov 15:13121.79100
19 Nov 15:13121.79100
19 Nov 15:13121.78100
19 Nov 15:13121.77100
19 Nov 15:13121.77120
19 Nov 15:13121.76100
19 Nov 15:13121.79100
19 Nov 15:13121.79100
19 Nov 15:13121.79100
19 Nov 15:12121.813000
19 Nov 15:12121.8100
19 Nov 15:12121.8144
19 Nov 15:12121.79100
19 Nov 15:12121.79100
19 Nov 15:12121.79100
19 Nov 15:12121.79100
19 Nov 15:12121.79100
19 Nov 15:12121.76100
19 Nov 15:12121.76100
19 Nov 15:12121.76100
19 Nov 15:12121.76100
19 Nov 15:12121.76100
19 Nov 15:12121.77100
19 Nov 15:12121.77100
19 Nov 15:12121.76100
19 Nov 15:12121.76100
19 Nov 15:12121.77100
19 Nov 15:12121.77100
19 Nov 15:12121.77145
19 Nov 15:12121.78100
19 Nov 15:12121.78100
19 Nov 15:12121.79100
19 Nov 15:12121.79100
19 Nov 15:12121.78100
19 Nov 15:12121.77565
19 Nov 15:12121.76100
19 Nov 15:12121.75100
Back
Find a Top Broker
Global
Forex
25185.30
-269.4
-1.06%
2712.30
-28.7
-1.05%
6732.05
-149.55
-2.17%
5217.50
-444.5
-7.85%
11267.17
-104.2
-0.92%
21661.50
-77
-0.35%
2703.51
24.4
0.91%
7013.45
-31.35
-0.44%
26351.00
219
0.84%
5682.20
-47.4
-0.83%
10763.40
81.2
0.76%
1222.66
1.47
0.12%
65.96
-0.955
-1.43%
1.14521
0.0045
0.39%
112.507
-0.298
-0.26%
1.28566
0.0029
0.22%
0.73003
-0.0026
-0.35%
1.31820
0.0043
0.32%
128.84400
0.184
0.14%
0.89072
0.0012
0.13%
144.64600
-0.05
-0.03%
0.99370
-0.0052
-0.52%
1.13800
-0.002
-0.17%
0.68350
-0.0033
-0.48%
96.22600
-0.214
-0.22%
Top Gainers
Name
Last
+/-
%
2.03
0.80
65.05%
6.99
1.89
37.06%
0.39
0.09
28.26%
0.59
0.13
29.45%
0.81
0.13
19.47%
2.66
0.35
15.22%
17.97
2.50
16.16%
0.23
0.03
14.07%
0.25
0.03
13.36%
0.54
0.06
13.19%
Top Losers
Name
Last
+/-
%
0.31
-0.09
-22.50%
0.87
-0.24
-21.27%
0.80
-0.18
-18.37%
24.20
-3.80
-13.57%
1.23
-0.18
-12.67%
0.00
0.00
-12.50%
24.78
-3.32
-11.83%
9.76
-1.24
-11.27%
22.38
-2.93
-11.57%
6.81
-0.86
-11.21%