x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp,
Trade Time (GMT)PriceVolume (Shares)
12 Dec 20:59156.67100
12 Dec 20:59156.66100
12 Dec 20:59156.67100
12 Dec 20:59156.67100
12 Dec 20:59156.67256
12 Dec 20:59156.67100
12 Dec 20:59156.66300
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.66100
12 Dec 20:59156.78100
12 Dec 20:59156.78100
12 Dec 20:59156.78600
12 Dec 20:59156.78100
12 Dec 20:59156.77100
12 Dec 20:59156.78300
12 Dec 20:59156.78300
12 Dec 20:59156.78100
12 Dec 20:59156.78100
12 Dec 20:59156.78200
12 Dec 20:59156.78100
12 Dec 20:59156.78200
12 Dec 20:59156.78500
12 Dec 20:59156.78200
12 Dec 20:59156.78500
12 Dec 20:59156.77100
12 Dec 20:59156.77100
12 Dec 20:59156.77100
12 Dec 20:59156.77600
12 Dec 20:59156.77300
12 Dec 20:59156.78100
12 Dec 20:59156.779600
12 Dec 20:59156.77400
12 Dec 20:59156.75100
12 Dec 20:59156.75100
12 Dec 20:59156.75100
12 Dec 20:59156.771811
12 Dec 20:59156.77100
12 Dec 20:59156.76200
12 Dec 20:59156.75200
12 Dec 20:59156.77200
12 Dec 20:59156.77200
12 Dec 20:59156.74499983
Back
Find a Top Broker
Global
Forex
24515.50
-2.3
-0.01%
2663.22
-2.08
-0.08%
6380.70
-0.57
-0.01%
17103.50
488.7
2.94%
13170.75
17.1
0.13%
22880.50
-66
-0.29%
3280.81
-41.39
-1.25%
7486.45
28.2
0.38%
28810.00
-125
-0.43%
6026.00
14.4
0.24%
10240.95
-81.3
-0.79%
1243.67
0.82
0.07%
63.82
-0.87
-1.34%
1.17413
-0.0034
-0.29%
113.558
0.014
0.01%
1.33169
-0.0029
-0.21%
0.75560
0.0028
0.37%
1.28713
0.0018
0.14%
133.33300
-0.371
-0.28%
0.88159
-0.0006
-0.07%
151.22600
-0.315
-0.21%
0.99148
0.0001
0.01%
1.16415
-0.0034
-0.29%
0.69321
0.0025
0.36%
94.09200
0.159
0.17%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%