x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp,
Trade Time (GMT)PriceVolume (Shares)
20 Feb 20:59155.21100
20 Feb 20:59155.21100
20 Feb 20:59155.19100
20 Feb 20:59155.14100
20 Feb 20:59155.19100
20 Feb 20:59155.19100
20 Feb 20:59155.21100
20 Feb 20:59155.19100
20 Feb 20:59155.18100
20 Feb 20:59155.17100
20 Feb 20:59155.16100
20 Feb 20:59155.17154
20 Feb 20:59155.2100
20 Feb 20:59155.19100
20 Feb 20:59155.19100
20 Feb 20:59155.17100
20 Feb 20:59155.18100
20 Feb 20:59155.18100
20 Feb 20:59155.18100
20 Feb 20:59155.18200
20 Feb 20:59155.18100
20 Feb 20:59155.17100
20 Feb 20:59155.15100
20 Feb 20:59155.14100
20 Feb 20:59155.14100
20 Feb 20:59155.14100
20 Feb 20:59155.12100
20 Feb 20:59155.12379
20 Feb 20:59155.11100
20 Feb 20:59155.1200
20 Feb 20:59155.1100
20 Feb 20:59155.1188
20 Feb 20:59155.1712
20 Feb 20:59155.11100
20 Feb 20:59155.09300
20 Feb 20:59155.08200
20 Feb 20:59155.08100
20 Feb 20:59155.08200
20 Feb 20:59155.09200
20 Feb 20:59155.08200
20 Feb 20:59155.08100
20 Feb 20:59155.08100
20 Feb 20:59155.08308
20 Feb 20:59155.092900
20 Feb 20:59155.08100
20 Feb 20:59155.09500
20 Feb 20:59155.09100
20 Feb 20:59155.09100
20 Feb 20:59155.091000
20 Feb 20:59155.16317295
Back
Find a Top Broker
Global
Forex
24880.90
-64.4
-0.26%
2707.55
-6.27
-0.23%
6779.59
-6.49
-0.10%
10960.00
-224.1
-2.00%
12413.13
-18.17
-0.15%
21887.50
25
0.11%
3199.16
14.2
0.45%
7220.80
1.5
0.02%
31372.00
555
1.80%
5942.10
23.96
0.40%
10376.50
16.1
0.16%
1328.95
-0.94
-0.07%
64.56
-0.46
-0.71%
1.23159
-0.0019
-0.15%
107.499
0.109
0.10%
1.39556
-0.0041
-0.29%
0.78521
-0.0028
-0.36%
1.26581
0.001
0.08%
132.39400
-0.073
-0.06%
0.88243
-0.0037
-0.42%
150.02200
-0.293
-0.19%
0.93744
0.0011
0.12%
1.15458
-0.0005
-0.04%
0.73457
0.0006
0.08%
89.87000
0.145
0.16%
Top Gainers
Name
Last
+/-
%
0.06
0.02
51.16%
1.72
0.42
32.31%
0.37
0.08
27.64%
2.30
0.44
23.92%
15.55
3.00
23.90%
23.66
4.30
22.21%
1.93
0.34
21.72%
0.98
0.15
18.07%
0.03
0.00
16.40%
0.44
0.06
15.79%
Top Losers
Name
Last
+/-
%
8.74
-5.72
-39.56%
55.28
-18.76
-25.34%
26.39
-7.38
-21.85%
9.36
-2.53
-21.28%
8.40
-1.80
-17.65%
0.42
-0.07
-14.62%
0.11
-0.02
-14.38%
0.20
-0.03
-13.48%
2.41
-0.37
-13.31%
3.36
-0.50
-12.95%