x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp,
Trade Time (GMT)PriceVolume (Shares)
18 Apr 19:59181.44644
18 Apr 19:59181.42102
18 Apr 19:59181.4600
18 Apr 19:59181.4100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42200
18 Apr 19:59181.42200
18 Apr 19:59181.42200
18 Apr 19:59181.42200
18 Apr 19:59181.42100
18 Apr 19:59181.42400
18 Apr 19:59181.42200
18 Apr 19:59181.42200
18 Apr 19:59181.42300
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42200
18 Apr 19:59181.42200
18 Apr 19:59181.42800
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42200
18 Apr 19:59181.42122
18 Apr 19:59181.42200
18 Apr 19:59181.42200
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42100
18 Apr 19:59181.42200
18 Apr 19:59181.42100
18 Apr 19:59181.42200
18 Apr 19:59181.43150
18 Apr 19:59181.44602
18 Apr 19:59181.44200
18 Apr 19:59181.466713
18 Apr 19:59181.46100
18 Apr 19:59181.46100
18 Apr 19:59181.46100
18 Apr 19:59181.45201
18 Apr 19:59181.47100
18 Apr 19:59181.46100
18 Apr 19:59181.46331
18 Apr 19:59181.47405086
Back
Find a Top Broker
Global
Forex
37401.07
-386.17
-1.02%
4956.86
-56.75
-1.13%
17167.24
-224.63
-1.29%
61488.00
-2028
-3.19%
17613.07
-222.71
-1.25%
36957.70
-819.91
-2.17%
3074.22
0
0.00%
7816.09
-63.14
-0.80%
16118.43
-214.19
-1.31%
7537.36
-53.77
-0.71%
21995.85
-152.05
-0.69%
2405.95
26.11
1.10%
89.09
2.23
2.57%
1.06204
-0.00219
-0.21%
154.158
-0.453
-0.29%
1.24100
-0.00245
-0.20%
0.63770
-0.00463
-0.72%
1.37883
0.00176
0.13%
163.72500
-0.818
-0.50%
0.85575
-0.00008
-0.01%
191.31500
-0.94
-0.49%
0.90800
-0.00446
-0.49%
0.96431
-0.00678
-0.70%
0.58688
-0.00329
-0.56%
106.26100
0.105
0.10%
Top Gainers
Name
Last
+/-
%
0.05
0.04
225.00%
1.02
0.62
155.00%
0.42
0.21
97.65%
0.80
0.32
65.02%
3.12
1.19
61.66%
0.08
0.03
59.79%
0.04
0.01
50.96%
0.08
0.02
44.06%
0.46
0.14
42.99%
6.82
2.02
42.08%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
5.89
-3.36
-36.32%
0.03
-0.02
-35.80%
0.06
-0.03
-35.11%
0.01
-0.01
-34.38%
0.24
-0.12
-33.32%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%