x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Intel Corporation
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:5934.51531
24 Apr 19:5934.5200
24 Apr 19:5934.5100
24 Apr 19:5934.517997
24 Apr 19:5934.5100
24 Apr 19:5934.5200
24 Apr 19:5934.5100
24 Apr 19:5934.491000
24 Apr 19:5934.49500
24 Apr 19:5934.495100
24 Apr 19:5934.49500
24 Apr 19:5934.5198
24 Apr 19:5934.5500
24 Apr 19:5934.5200
24 Apr 19:5934.57069
24 Apr 19:5934.495600
24 Apr 19:5934.495600
24 Apr 19:5934.49200
24 Apr 19:5934.49528
24 Apr 19:5934.492000
24 Apr 19:5934.49200
24 Apr 19:5934.49100
24 Apr 19:5934.49100
24 Apr 19:5934.49200
24 Apr 19:5934.49200
24 Apr 19:5934.49900
24 Apr 19:5934.491200
24 Apr 19:5934.49400
24 Apr 19:5934.491180
24 Apr 19:5934.491800
24 Apr 19:5934.491200
24 Apr 19:5934.49100
24 Apr 19:5934.49500
24 Apr 19:5934.49200
24 Apr 19:5934.491200
24 Apr 19:5934.49200
24 Apr 19:5934.49920
24 Apr 19:5934.49880
24 Apr 19:5934.491060
24 Apr 19:5934.49140
24 Apr 19:5934.49360
24 Apr 19:5934.49240
24 Apr 19:5934.491200
24 Apr 19:5934.49600
24 Apr 19:5934.491200
24 Apr 19:5934.49100
24 Apr 19:5934.495300
24 Apr 19:5934.57700
24 Apr 19:5934.491197
24 Apr 19:5934.57244244
Back
Find a Top Broker
Global
Forex
38384.19
-23.09
-0.06%
5042.51
-6.25
-0.12%
17334.03
-52.25
-0.30%
64359.00
-2065
-3.11%
18165.02
-82.56
-0.45%
37920.68
-177.41
-0.47%
3044.82
22.84
0.76%
8061.94
-24.84
-0.31%
17174.74
262.84
1.55%
7624.00
-81.39
-1.06%
22402.40
34.4
0.15%
2315.95
-7.29
-0.31%
88.06
-0.37
-0.42%
1.06986
-0.00037
-0.03%
155.268
0.521
0.34%
1.24589
0.0005
0.04%
0.64959
0.00078
0.12%
1.37051
0.00435
0.32%
166.12300
0.505
0.30%
0.85867
-0.00065
-0.08%
193.44700
0.723
0.38%
0.91451
0.00276
0.30%
0.97841
0.00261
0.27%
0.59342
-0.0001
-0.02%
105.82000
-0.003
0.00%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%