x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Intel Corporation
Trade Time (GMT)PriceVolume (Shares)
15 Dec 20:5944.575100
15 Dec 20:5944.5751300
15 Dec 20:5944.58100
15 Dec 20:5944.572200
15 Dec 20:5944.58400
15 Dec 20:5944.571100
15 Dec 20:5944.575100
15 Dec 20:5944.575900
15 Dec 20:5944.575100
15 Dec 20:5944.58120
15 Dec 20:5944.58120
15 Dec 20:5944.58100
15 Dec 20:5944.58300
15 Dec 20:5944.58100
15 Dec 20:5944.572100
15 Dec 20:5944.58100
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575297
15 Dec 20:5944.57200
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.58337
15 Dec 20:5944.58600
15 Dec 20:5944.572300
15 Dec 20:5944.575562
15 Dec 20:5944.58100
15 Dec 20:5944.58300
15 Dec 20:5944.58100
15 Dec 20:5944.572100
15 Dec 20:5944.58100
15 Dec 20:5944.58100
15 Dec 20:5944.58120
15 Dec 20:5944.58100
15 Dec 20:5944.58100
15 Dec 20:5944.58100
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575900
15 Dec 20:5944.575100
15 Dec 20:5944.575100
15 Dec 20:5944.575112
15 Dec 20:5944.575100
15 Dec 20:5944.575900
15 Dec 20:5944.575100
Back
Find a Top Broker
Global
Forex
24647.70
139.2
0.57%
2678.57
29.36
1.11%
6478.59
94.55
1.48%
17646.50
1152.6
6.99%
13121.05
91.5
0.70%
22712.50
125
0.55%
3266.14
-26.3
-0.80%
7492.90
43.45
0.58%
28770.00
-390
-1.34%
6028.80
25.2
0.42%
10333.25
81.15
0.79%
1255.13
1.63
0.13%
63.22
-0.145
-0.23%
1.17454
-0.0029
-0.24%
112.540
0.15
0.13%
1.33008
-0.0131
-0.98%
0.76406
-0.0024
-0.32%
1.28578
0.0063
0.49%
132.12000
-0.211
-0.16%
0.88051
0.004
0.46%
149.71600
-1.249
-0.83%
0.98931
0.0004
0.04%
1.16223
-0.0021
-0.18%
0.69855
-0.0003
-0.04%
93.93100
0.242
0.26%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.49
0.12
33.53%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
1.18
0.18
17.33%
2.76
0.39
16.46%
4.50
0.60
15.38%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%