x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Intel Corporation
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:5945.941000
16 Oct 19:5945.94200
16 Oct 19:5945.94689
16 Oct 19:5945.943211
16 Oct 19:5945.94100
16 Oct 19:5945.94300
16 Oct 19:5945.94100
16 Oct 19:5945.94200
16 Oct 19:5945.94100
16 Oct 19:5945.93500
16 Oct 19:5945.93700
16 Oct 19:5945.93700
16 Oct 19:5945.93200
16 Oct 19:5945.93500
16 Oct 19:5945.93800
16 Oct 19:5945.93300
16 Oct 19:5945.93228
16 Oct 19:5945.94200
16 Oct 19:5945.93600
16 Oct 19:5945.93195
16 Oct 19:5945.93800
16 Oct 19:5945.931400
16 Oct 19:5945.931100
16 Oct 19:5945.931428
16 Oct 19:5945.932400
16 Oct 19:5945.93672
16 Oct 19:5945.932528
16 Oct 19:5945.932400
16 Oct 19:5945.93800
16 Oct 19:5945.931200
16 Oct 19:5945.93500
16 Oct 19:5945.941000
16 Oct 19:5945.93772
16 Oct 19:5945.932728
16 Oct 19:5945.931500
16 Oct 19:5945.93200
16 Oct 19:5945.93500
16 Oct 19:5945.931600
16 Oct 19:5945.93800
16 Oct 19:5945.93500
16 Oct 19:5945.935100
16 Oct 19:5945.93800
16 Oct 19:5945.931000
16 Oct 19:5945.931200
16 Oct 19:5945.93923
16 Oct 19:5945.931500
16 Oct 19:5945.935200
16 Oct 19:5945.94129
16 Oct 19:5945.94371
16 Oct 19:5945.942164585
Back
Find a Top Broker
Global
Forex
25772.40
-11.7
-0.05%
2812.70
-0.22
-0.01%
7321.55
3.35
0.05%
6751.51
-8.1731
-0.12%
11803.93
189.76
1.63%
22847.50
-18
-0.08%
2546.33
-21.77
-0.85%
7076.00
55.15
0.79%
25418.00
52
0.20%
5924.10
21.4
0.36%
10584.75
72.25
0.69%
1225.19
0.22
0.02%
81.69
0.105
0.13%
1.15779
0.0002
0.01%
112.337
-0.007
-0.01%
1.31902
0.0003
0.02%
0.71399
0.0002
0.02%
1.29413
0.0005
0.04%
130.06200
0.007
0.01%
0.87772
-0.0001
-0.01%
148.17600
0.021
0.01%
0.99045
0
0.00%
1.14676
0.0002
0.02%
0.65888
0.0006
0.10%
95.07100
0.023
0.02%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.40
3.88
738.89%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%
14.84
-2.11
-12.46%