x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Intel Corporation
Trade Time (GMT)PriceVolume (Shares)
18 Jul 19:5951.71100
18 Jul 19:5951.71100
18 Jul 19:5951.71494
18 Jul 19:5951.711400
18 Jul 19:5951.711000
18 Jul 19:5951.71100
18 Jul 19:5951.71800
18 Jul 19:5951.721636
18 Jul 19:5951.711000
18 Jul 19:5951.71100
18 Jul 19:5951.714400
18 Jul 19:5951.71500
18 Jul 19:5951.71100
18 Jul 19:5951.71200
18 Jul 19:5951.715200
18 Jul 19:5951.722764
18 Jul 19:5951.7211600
18 Jul 19:5951.72100
18 Jul 19:5951.72490
18 Jul 19:5951.715100
18 Jul 19:5951.711394
18 Jul 19:5951.71106
18 Jul 19:5951.71108
18 Jul 19:5951.717494
18 Jul 19:5951.712000
18 Jul 19:5951.71100
18 Jul 19:5951.712215
18 Jul 19:5951.718285
18 Jul 19:5951.71100
18 Jul 19:5951.71100
18 Jul 19:5951.71100
18 Jul 19:5951.71100
18 Jul 19:5951.71300
18 Jul 19:5951.71200
18 Jul 19:5951.725210
18 Jul 19:5951.72800
18 Jul 19:5951.723805
18 Jul 19:5951.71800
18 Jul 19:5951.71193
18 Jul 19:5951.714507
18 Jul 19:5951.723595
18 Jul 19:5951.72400
18 Jul 19:5951.721100
18 Jul 19:5951.7217113
18 Jul 19:5951.723300
18 Jul 19:5951.721900
18 Jul 19:5951.721500
18 Jul 19:5951.721764775
18 Jul 19:5951.72944
18 Jul 19:5951.72944
Back
Find a Top Broker
Global
Forex
25136.00
-43.75
-0.17%
2807.16
-4.9
-0.17%
7375.35
-9.75
-0.13%
7314.30
-4.6
-0.06%
12723.77
-26.84
-0.21%
22774.50
-96
-0.42%
2772.55
-14.71
-0.53%
7687.20
14.7
0.19%
28003.00
-62
-0.22%
6262.66
11.08
0.18%
10944.95
-35.5
-0.32%
1216.49
-10.93
-0.89%
72.12
-0.87
-1.19%
1.15974
-0.0047
-0.41%
113.055
0.254
0.23%
1.29938
-0.0084
-0.64%
0.73476
-0.0051
-0.69%
1.32359
0.0067
0.51%
131.10700
-0.25
-0.19%
0.89247
0.002
0.23%
146.90300
-0.614
-0.42%
1.00235
0.0036
0.36%
1.16242
-0.0006
-0.05%
0.67310
-0.0061
-0.89%
95.46900
0.382
0.40%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%