x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Johnson %26 Johnson
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:59148.54200
24 Apr 19:59148.54200
24 Apr 19:59148.54100
24 Apr 19:59148.54300
24 Apr 19:59148.54100
24 Apr 19:59148.54100
24 Apr 19:59148.542302
24 Apr 19:59148.56100
24 Apr 19:59148.56197
24 Apr 19:59148.53600
24 Apr 19:59148.53300
24 Apr 19:59148.53500
24 Apr 19:59148.53600
24 Apr 19:59148.53100
24 Apr 19:59148.53200
24 Apr 19:59148.53200
24 Apr 19:59148.53200
24 Apr 19:59148.53500
24 Apr 19:59148.53446
24 Apr 19:59148.54100
24 Apr 19:59148.54300
24 Apr 19:59148.53205
24 Apr 19:59148.53100
24 Apr 19:59148.53300
24 Apr 19:59148.53100
24 Apr 19:59148.53145
24 Apr 19:59148.53200
24 Apr 19:59148.53167
24 Apr 19:59148.53100
24 Apr 19:59148.53300
24 Apr 19:59148.53200
24 Apr 19:59148.53200
24 Apr 19:59148.53100
24 Apr 19:59148.53100
24 Apr 19:59148.53200
24 Apr 19:59148.53200
24 Apr 19:59148.53400
24 Apr 19:59148.53600
24 Apr 19:59148.53900
24 Apr 19:59148.53300
24 Apr 19:59148.53200
24 Apr 19:59148.53100
24 Apr 19:59148.53200
24 Apr 19:59148.53100
24 Apr 19:59148.53200
24 Apr 19:59148.53100
24 Apr 19:59148.53100
24 Apr 19:59148.53100
24 Apr 19:59148.53300
24 Apr 19:59148.531323456
Back
Find a Top Broker
Global
Forex
38429.69
22.41
0.06%
5049.53
0.77
0.02%
17362.77
-23.51
-0.14%
64602.00
257
0.40%
18150.13
-14.89
-0.08%
37973.68
-124.41
-0.33%
3044.82
22.84
0.76%
8056.75
-5.19
-0.06%
17174.74
262.84
1.55%
7624.00
-81.39
-1.06%
22402.40
34.4
0.15%
2318.43
2.24
0.10%
87.92
-0.14
-0.16%
1.07029
0.0003
0.03%
155.370
0.104
0.07%
1.24621
0.00031
0.02%
0.64992
0.00017
0.03%
1.36987
-0.00052
-0.04%
166.29300
0.152
0.09%
0.85879
0.00002
0.00%
193.62300
0.175
0.09%
0.91447
0.00002
0.00%
0.97875
0.00028
0.03%
0.59381
0.00024
0.04%
105.79400
-0.029
-0.03%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%