x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Johnson & Johnson
Trade Time (GMT)PriceVolume (Shares)
23 Apr 15:03149.26200
23 Apr 15:03149.24100
23 Apr 15:03149.23100
23 Apr 15:03149.25150
23 Apr 15:03149.25100
23 Apr 15:02149.393200
23 Apr 15:02149.39167
23 Apr 15:02149.386633
23 Apr 15:02149.37211
23 Apr 15:02149.35102
23 Apr 15:02149.35100
23 Apr 15:02149.37100
23 Apr 15:02149.33100
23 Apr 15:02149.3115
23 Apr 15:02149.29156
23 Apr 15:02149.29193
23 Apr 15:02149.31118
23 Apr 15:02149.31100
23 Apr 15:02149.31104
23 Apr 15:02149.31100
23 Apr 15:02149.311000
23 Apr 15:02149.29219
23 Apr 15:02149.29103
23 Apr 15:02149.29100
23 Apr 15:02149.29100
23 Apr 15:02149.28100
23 Apr 15:02149.28116
23 Apr 15:02149.28100
23 Apr 15:02149.28194
23 Apr 15:02149.29100
23 Apr 15:02149.29100
23 Apr 15:02149.29100
23 Apr 15:02149.29100
23 Apr 15:02149.29100
23 Apr 15:02149.291000
23 Apr 15:02149.26100
23 Apr 15:02149.25150
23 Apr 15:02149.26100
23 Apr 15:02149.27100
23 Apr 15:02149.28100
23 Apr 15:02149.27100
23 Apr 15:02149.25100
23 Apr 15:02149.26100
23 Apr 15:02149.25100
23 Apr 15:02149.23100
23 Apr 15:02149.25100
23 Apr 15:02149.25100
23 Apr 15:02149.25100
23 Apr 15:01149.38100
23 Apr 15:01149.38900
Back
Find a Top Broker
Global
Forex
38493.54
205.29
0.54%
5068.74
50.91
1.01%
17462.15
239.77
1.39%
66635.00
-220
-0.33%
18217.43
197.8
1.10%
37903.09
150.11
0.40%
3021.98
-22.62
-0.74%
8065.47
-4.16
-0.05%
16858.90
199.71
1.20%
7700.09
27.01
0.35%
22368.00
31.6
0.14%
2320.20
-13.55
-0.58%
87.78
0.62
0.71%
1.06976
0.00439
0.41%
154.805
-0.006
0.00%
1.24380
0.00883
0.72%
0.64803
0.00287
0.44%
1.36669
-0.00329
-0.24%
165.60300
0.672
0.41%
0.86007
-0.00259
-0.30%
192.55300
1.362
0.71%
0.91077
-0.0011
-0.12%
0.97433
0.00283
0.29%
0.59350
0.00138
0.23%
105.78400
-0.336
-0.32%
Top Gainers
Name
Last
+/-
%
0.10
0.05
91.07%
2.41
1.13
88.29%
0.20
0.08
62.07%
0.01
0.00
44.93%
3.09
0.84
37.33%
0.46
0.11
33.08%
2.02
0.46
29.17%
5.62
1.27
29.21%
0.28
0.06
27.27%
6.19
1.26
25.63%
Top Losers
Name
Last
+/-
%
3.81
-3.55
-48.23%
0.52
-0.44
-45.88%
0.07
-0.06
-44.34%
0.02
-0.01
-39.76%
0.03
-0.02
-38.88%
0.03
-0.01
-36.00%
4.85
-2.55
-34.47%
0.01
-0.01
-28.18%
0.50
-0.19
-26.90%
0.01
0.00
-25.00%