x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Johnson & Johnson
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:59136.5100
16 Oct 19:59136.49100
16 Oct 19:59136.57100
16 Oct 19:59136.57100
16 Oct 19:59136.57100
16 Oct 19:59136.56120
16 Oct 19:59136.56100
16 Oct 19:59136.553400
16 Oct 19:59136.55400
16 Oct 19:59136.55244
16 Oct 19:59136.54156
16 Oct 19:59136.54400
16 Oct 19:59136.56100
16 Oct 19:59136.55882
16 Oct 19:59136.54718
16 Oct 19:59136.541100
16 Oct 19:59136.541500
16 Oct 19:59136.54800
16 Oct 19:59136.541600
16 Oct 19:59136.57100
16 Oct 19:59136.54500
16 Oct 19:59136.54400
16 Oct 19:59136.541200
16 Oct 19:59136.54326
16 Oct 19:59136.51100
16 Oct 19:59136.49200
16 Oct 19:59136.48200
16 Oct 19:59136.51100
16 Oct 19:59136.48100
16 Oct 19:59136.51200
16 Oct 19:59136.53300
16 Oct 19:59136.55100
16 Oct 19:59136.46300
16 Oct 19:59136.46400
16 Oct 19:59136.48100
16 Oct 19:59136.54100
16 Oct 19:59136.54100
16 Oct 19:59136.55200
16 Oct 19:59136.57100
16 Oct 19:59136.57100
16 Oct 19:59136.57300
16 Oct 19:59136.57100
16 Oct 19:59136.57100
16 Oct 19:59136.56200
16 Oct 19:59136.56400
16 Oct 19:59136.56200
16 Oct 19:59136.56100
16 Oct 19:59136.57100
16 Oct 19:59136.57100
16 Oct 19:59136.56941291
Back
Find a Top Broker
Global
Forex
25801.00
16.9
0.07%
2815.62
2.7
0.10%
7328.65
10.45
0.14%
6764.00
4.3169
0.06%
11803.93
189.76
1.63%
22945.50
80
0.35%
2546.33
0
0.00%
7076.00
55.15
0.79%
25418.00
52
0.20%
5935.00
32.3
0.55%
10584.75
72.25
0.69%
1224.06
-0.91
-0.07%
81.63
0.045
0.06%
1.15766
0
0.00%
112.412
0.068
0.06%
1.31874
0
0.00%
0.71400
0.0002
0.02%
1.29410
0.0005
0.04%
130.13500
0.08
0.06%
0.87779
-0
0.00%
148.24300
0.088
0.06%
0.99093
0.0005
0.05%
1.14716
0.0006
0.05%
0.65910
0.0009
0.13%
95.08700
0.039
0.04%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.40
3.88
738.89%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%
14.84
-2.11
-12.46%