x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Johnson & Johnson
Trade Time (GMT)PriceVolume (Shares)
14 Dec 16:53141.99100
14 Dec 16:53141.97138
14 Dec 16:53141.97100
14 Dec 16:53141.96100
14 Dec 16:53141.97150
14 Dec 16:53141.96100
14 Dec 16:53141.96100
14 Dec 16:53141.97200
14 Dec 16:53141.98100
14 Dec 16:53141.96100
14 Dec 16:53141.96100
14 Dec 16:53141.96100
14 Dec 16:53141.95100
14 Dec 16:53141.95100
14 Dec 16:53141.96163
14 Dec 16:53141.96101
14 Dec 16:53141.96137
14 Dec 16:53141.97100
14 Dec 16:53141.96100
14 Dec 16:53141.97100
14 Dec 16:53141.98100
14 Dec 16:53141.98100
14 Dec 16:53141.99100
14 Dec 16:53141.99300
14 Dec 16:53141.99100
14 Dec 16:53141.99100
14 Dec 16:53141.98100
14 Dec 16:52142.02100
14 Dec 16:52142.01100
14 Dec 16:52142.01100
14 Dec 16:52142.02104
14 Dec 16:52142.02100
14 Dec 16:52142100
14 Dec 16:52142200
14 Dec 16:52141.99100
14 Dec 16:52141.99100
14 Dec 16:52141.98100
14 Dec 16:52141.98100
14 Dec 16:52141.98100
14 Dec 16:52141.98100
14 Dec 16:52141.99342
14 Dec 16:52141.991143
14 Dec 16:52141.99100
14 Dec 16:52141.99100
14 Dec 16:52141.99100
14 Dec 16:52141.98174
14 Dec 16:52141.98100
14 Dec 16:52141.98100
14 Dec 16:52141.99153
14 Dec 16:52141.99100
Back
Find a Top Broker
Global
Forex
24610.00
-12.7
-0.05%
2663.58
-2.23
-0.08%
6414.20
17.15
0.27%
16410.60
102.8
0.63%
13067.35
-8.2
-0.06%
22638.50
-44
-0.19%
3292.44
-10.6
-0.32%
7455.30
-24.7
-0.33%
29160.00
-45
-0.15%
6023.00
-20.6
-0.34%
10252.10
59.15
0.58%
1252.28
-1.75
-0.14%
62.78
0.135
0.22%
1.17728
-0.0063
-0.53%
112.567
-0.199
-0.18%
1.34317
0.0023
0.17%
0.76662
0.0037
0.49%
1.28513
0.0033
0.26%
132.52600
-0.946
-0.71%
0.87641
-0.0062
-0.70%
151.20300
-0.003
0.00%
0.98999
0.0045
0.46%
1.16553
-0.0009
-0.07%
0.69866
-0.003
-0.43%
93.68000
0.212
0.23%
Top Gainers
Name
Last
+/-
%
9.14
3.96
76.58%
3.49
1.49
74.50%
3.77
1.32
54.09%
115.44
38.82
50.66%
0.70
0.16
29.63%
1.40
0.32
29.62%
64.55
11.82
22.42%
9.72
1.64
20.30%
0.15
0.02
20.05%
33.27
5.27
18.82%
Top Losers
Name
Last
+/-
%
23.39
-8.22
-26.00%
13.20
-3.75
-22.12%
2.91
-0.59
-16.86%
0.03
0.00
-15.67%
8.77
-1.43
-14.06%
3.75
-0.57
-13.19%
0.66
-0.10
-13.16%
0.20
-0.03
-12.61%
4.81
-0.67
-12.23%
0.31
-0.04
-12.10%