x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Johnson & Johnson
Trade Time (GMT)PriceVolume (Shares)
18 Jul 19:59127.82100
18 Jul 19:59127.82600
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82200
18 Jul 19:59127.82100
18 Jul 19:59127.84100
18 Jul 19:59127.83100
18 Jul 19:59127.83100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.83477
18 Jul 19:59127.83432
18 Jul 19:59127.82200
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82756
18 Jul 19:59127.83100
18 Jul 19:59127.84100
18 Jul 19:59127.84100
18 Jul 19:59127.84100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.82100
18 Jul 19:59127.81100
18 Jul 19:59127.81100
18 Jul 19:59127.81100
18 Jul 19:59127.81100
18 Jul 19:59127.8100
18 Jul 19:59127.8100
18 Jul 19:59127.811000
18 Jul 19:59127.81600
18 Jul 19:59127.81600
18 Jul 19:59127.8100
18 Jul 19:59127.8200
18 Jul 19:59127.81100
18 Jul 19:59127.8800
18 Jul 19:59127.8200
18 Jul 19:59127.8200
18 Jul 19:59127.8902
18 Jul 19:59127.81100
18 Jul 19:59127.81100
18 Jul 19:59127.81100
18 Jul 19:59127.81118125
Back
Find a Top Broker
Global
Forex
25131.00
-48.75
-0.19%
2806.28
-5.78
-0.21%
7371.85
-13.25
-0.18%
7347.60
28.7
0.39%
12720.41
-30.2
-0.24%
22764.50
-106
-0.46%
2772.55
-14.71
-0.53%
7694.65
22.15
0.29%
28003.00
-62
-0.22%
6263.46
11.88
0.19%
10956.30
-24.15
-0.22%
1217.23
-10.19
-0.83%
71.92
-1.06
-1.45%
1.16052
-0.004
-0.34%
112.998
0.197
0.17%
1.29976
-0.008
-0.61%
0.73538
-0.0045
-0.60%
1.32313
0.0062
0.47%
131.13800
-0.219
-0.17%
0.89285
0.0024
0.27%
146.86100
-0.656
-0.44%
1.00196
0.0032
0.32%
1.16280
-0.0002
-0.02%
0.67372
-0.0055
-0.80%
95.45000
0.363
0.38%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%