x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JPMorgan Chase %26 Co
Trade Time (GMT)PriceVolume (Shares)
18 Apr 19:59181.23200
18 Apr 19:59181.23100
18 Apr 19:59181.23100
18 Apr 19:59181.23200
18 Apr 19:59181.23100
18 Apr 19:59181.23200
18 Apr 19:59181.23500
18 Apr 19:59181.23200
18 Apr 19:59181.23200
18 Apr 19:59181.23200
18 Apr 19:59181.23200
18 Apr 19:59181.23100
18 Apr 19:59181.23200
18 Apr 19:59181.23200
18 Apr 19:59181.23100
18 Apr 19:59181.23200
18 Apr 19:59181.23100
18 Apr 19:59181.23100
18 Apr 19:59181.23428
18 Apr 19:59181.23100
18 Apr 19:59181.23300
18 Apr 19:59181.23846
18 Apr 19:59181.22100
18 Apr 19:59181.22100
18 Apr 19:59181.23100
18 Apr 19:59181.23100
18 Apr 19:59181.23100
18 Apr 19:59181.23100
18 Apr 19:59181.22300
18 Apr 19:59181.22100
18 Apr 19:59181.21124
18 Apr 19:59181.22100
18 Apr 19:59181.23100
18 Apr 19:59181.23100
18 Apr 19:59181.23100
18 Apr 19:59181.24100
18 Apr 19:59181.24100
18 Apr 19:59181.24500
18 Apr 19:59181.24200
18 Apr 19:59181.24195
18 Apr 19:59181.24100
18 Apr 19:59181.24239
18 Apr 19:59181.25100
18 Apr 19:59181.23100
18 Apr 19:59181.23500
18 Apr 19:59181.21100
18 Apr 19:59181.2100
18 Apr 19:59181.251237720
18 Apr 19:59181.27100
18 Apr 19:59181.25100
Back
Find a Top Broker
Global
Forex
37781.58
-5.66
-0.01%
5014.73
1.12
0.02%
17388.88
-2.99
-0.02%
64942.00
1426
2.25%
17821.66
-14.12
-0.08%
37550.19
-227.42
-0.60%
3065.26
-8.96
-0.29%
7861.27
-17.96
-0.23%
16296.93
-35.69
-0.22%
7608.97
17.84
0.24%
22147.00
151.15
0.69%
2380.96
1.12
0.05%
86.48
-0.376
-0.43%
1.06662
0.00239
0.22%
154.512
-0.099
-0.06%
1.24504
0.00159
0.13%
0.64208
-0.00025
-0.04%
1.37573
-0.00134
-0.10%
164.80800
0.265
0.16%
0.85666
0.00083
0.10%
192.37600
0.121
0.06%
0.90761
-0.00485
-0.53%
0.96811
-0.00298
-0.31%
0.58945
-0.00072
-0.12%
105.91200
-0.244
-0.23%
Top Gainers
Name
Last
+/-
%
0.05
0.04
225.00%
1.02
0.62
155.00%
0.42
0.21
97.65%
0.80
0.32
65.02%
3.12
1.19
61.66%
0.08
0.03
59.79%
0.04
0.01
50.96%
0.08
0.02
44.06%
0.46
0.14
42.99%
6.82
2.02
42.08%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
5.89
-3.36
-36.32%
0.03
-0.02
-35.80%
0.06
-0.03
-35.11%
0.01
-0.01
-34.38%
0.24
-0.12
-33.32%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%