x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JPMorgan Chase & Co
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:59109.94551
25 Apr 19:59109.94100
25 Apr 19:59109.94100
25 Apr 19:59109.94100
25 Apr 19:59109.93600
25 Apr 19:59109.94200
25 Apr 19:59109.93100
25 Apr 19:59109.93100
25 Apr 19:59109.93100
25 Apr 19:59109.931100
25 Apr 19:59109.94163
25 Apr 19:59109.94100
25 Apr 19:59109.94600
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.93200
25 Apr 19:59109.94600
25 Apr 19:59109.94202
25 Apr 19:59109.95100
25 Apr 19:59109.94200
25 Apr 19:59109.94600
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.95100
25 Apr 19:59109.95100
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.94300
25 Apr 19:59109.94100
25 Apr 19:59109.94200
25 Apr 19:59109.94200
25 Apr 19:59109.967100
25 Apr 19:59109.97100
25 Apr 19:59109.974900
25 Apr 19:59109.9415337
25 Apr 19:59109.955240
25 Apr 19:59109.97100
25 Apr 19:59109.96100
25 Apr 19:59109.97100
25 Apr 19:59109.97100
25 Apr 19:59109.97100
25 Apr 19:59109.97100
25 Apr 19:59109.93100
25 Apr 19:59109.93100
25 Apr 19:59109.93100
25 Apr 19:59109.991009779
Back
Find a Top Broker
Global
Forex
24156.80
37.9
0.16%
2652.11
6.03
0.23%
6605.10
38.25
0.58%
8805.35
-1.6
-0.02%
12442.58
-7.07
-0.06%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7389.81
7.71
0.10%
29999.00
-244
-0.81%
5928.15
1.76
0.03%
10617.80
47.25
0.45%
1324.03
1.38
0.10%
74.66
0.67
0.91%
1.21931
0.0023
0.19%
109.130
-0.244
-0.22%
1.39796
0.0044
0.32%
0.75768
0.0008
0.11%
1.28383
0.0002
0.01%
133.07600
-0.049
-0.04%
0.87204
-0.0012
-0.14%
152.58900
0.164
0.11%
0.98284
0.0002
0.02%
1.19842
0.0024
0.20%
0.70899
0.0016
0.23%
90.97600
-0.279
-0.31%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%