x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JPMorgan Chase & Co
Trade Time (GMT)PriceVolume (Shares)
20 Jul 19:59111.27700
20 Jul 19:59111.27223
20 Jul 19:59111.283000
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.28600
20 Jul 19:59111.28600
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.28600
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.28200
20 Jul 19:59111.28200
20 Jul 19:59111.28200
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.28100
20 Jul 19:59111.29100
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.29700
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.3100
20 Jul 19:59111.3160
20 Jul 19:59111.29200
20 Jul 19:59111.29600
20 Jul 19:59111.29900
20 Jul 19:59111.29600
20 Jul 19:59111.29400
20 Jul 19:59111.291500
20 Jul 19:59111.291500
20 Jul 19:59111.291800
20 Jul 19:59111.291200
20 Jul 19:59111.29600
20 Jul 19:59111.29900
20 Jul 19:59111.29196
20 Jul 19:59111.29123
20 Jul 19:59111.29200
20 Jul 19:59111.29600
20 Jul 19:59111.29300
Back
Find a Top Broker
Global
Forex
25079.10
46.2
0.18%
2802.12
3.88
0.14%
7358.10
12
0.16%
7338.80
40.7
0.56%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1230.42
-1.27
-0.10%
73.00
0.475
0.65%
1.17246
0.0006
0.05%
111.492
0.136
0.12%
1.31318
0.0009
0.07%
0.74223
0.002
0.27%
1.31335
0
0.00%
130.72200
0.204
0.16%
0.89278
0.0013
0.15%
146.40500
0.245
0.17%
0.99203
0.001
0.10%
1.16312
0.0031
0.27%
0.68063
0.0009
0.14%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%