x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JPMorgan Chase & Co
Trade Time (GMT)PriceVolume (Shares)
23 Jan 17:52114.26100
23 Jan 17:52114.26100
23 Jan 17:51114.27100
23 Jan 17:51114.27100
23 Jan 17:51114.27200
23 Jan 17:51114.28171
23 Jan 17:51114.28100
23 Jan 17:51114.27100
23 Jan 17:51114.27100
23 Jan 17:51114.26154
23 Jan 17:51114.26100
23 Jan 17:51114.26100
23 Jan 17:51114.26100
23 Jan 17:51114.26153
23 Jan 17:51114.26147
23 Jan 17:51114.26100
23 Jan 17:51114.26100
23 Jan 17:51114.26100
23 Jan 17:51114.26100
23 Jan 17:51114.28100
23 Jan 17:51114.28100
23 Jan 17:51114.27200
23 Jan 17:51114.27200
23 Jan 17:51114.27100
23 Jan 17:51114.28200
23 Jan 17:51114.27100
23 Jan 17:51114.28100
23 Jan 17:51114.28100
23 Jan 17:51114.28100
23 Jan 17:51114.27100
23 Jan 17:51114.27100
23 Jan 17:51114.28100
23 Jan 17:51114.26100
23 Jan 17:51114.28100
23 Jan 17:51114.26100
23 Jan 17:51114.26200
23 Jan 17:51114.26100
23 Jan 17:51114.25145
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25100
23 Jan 17:51114.25200
23 Jan 17:51114.26100
Back
Find a Top Broker
Global
Forex
26199.70
-0.4
0.00%
2837.35
3.67
0.13%
6953.50
33.76
0.49%
11227.60
501.9
4.68%
13560.10
53.8
0.40%
24009.50
57
0.24%
3546.50
45.14
1.29%
7723.20
-7.05
-0.09%
32867.00
565
1.75%
6051.00
29
0.48%
11083.70
117.5
1.07%
1337.47
4.33
0.32%
69.75
0.44
0.63%
1.22809
0.0025
0.21%
110.384
-0.598
-0.54%
1.39821
-0.0001
-0.01%
0.79855
-0.0022
-0.27%
1.24571
0.0004
0.03%
135.56400
-0.457
-0.34%
0.87827
0.0018
0.21%
154.34100
-0.847
-0.55%
0.95898
-0.0031
-0.32%
1.17773
-0.0014
-0.12%
0.73435
0.0025
0.34%
90.25300
-0.135
-0.15%
Top Gainers
Name
Last
+/-
%
0.50
0.15
42.86%
1.48
0.33
28.32%
2.84
0.62
28.14%
2.54
0.36
16.51%
5.33
0.69
14.87%
3.81
0.49
14.76%
10.75
1.38
14.70%
0.04
0.00
14.29%
5.42
0.67
14.11%
9.44
1.15
13.83%
Top Losers
Name
Last
+/-
%
0.64
-0.18
-21.95%
4.31
-0.88
-16.96%
0.03
0.00
-12.67%
0.70
-0.10
-12.50%
8.10
-1.04
-11.38%
5.40
-0.68
-11.18%
1.20
-0.15
-11.11%
0.49
-0.06
-10.91%
2.84
-0.34
-10.69%
0.09
-0.01
-10.11%