x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JPMorgan Chase & Co
Trade Time (GMT)PriceVolume (Shares)
23 Oct 19:5999.31150
23 Oct 19:5999.34578916
23 Oct 19:5899.265100
23 Oct 19:5899.26100
23 Oct 19:5899.27300
23 Oct 19:5899.265100
23 Oct 19:5899.26100
23 Oct 19:5899.26300
23 Oct 19:5899.26100
23 Oct 19:5899.26100
23 Oct 19:5899.26100
23 Oct 19:5899.26100
23 Oct 19:5899.26100
23 Oct 19:5899.269300
23 Oct 19:5899.265100
23 Oct 19:5899.26100
23 Oct 19:5899.26200
23 Oct 19:5899.26100
23 Oct 19:5899.265100
23 Oct 19:5899.27100
23 Oct 19:5899.27100
23 Oct 19:5899.27100
23 Oct 19:5899.27500
23 Oct 19:5899.27100
23 Oct 19:5899.27250
23 Oct 19:5899.27100
23 Oct 19:5899.27100
23 Oct 19:5899.27100
23 Oct 19:5899.26100
23 Oct 19:5899.26800
23 Oct 19:5899.26100
23 Oct 19:5899.26679
23 Oct 19:5899.26100
23 Oct 19:5899.26100
23 Oct 19:5899.26100
23 Oct 19:5899.26100
23 Oct 19:5899.25100
23 Oct 19:5899.25100
23 Oct 19:5899.26100
23 Oct 19:5899.25100
23 Oct 19:5899.25100
23 Oct 19:5899.25300
23 Oct 19:5899.25100
23 Oct 19:5899.25100
23 Oct 19:5899.25100
23 Oct 19:5899.25400
23 Oct 19:5899.25100
23 Oct 19:5899.25100
23 Oct 19:5899.25470
23 Oct 19:5899.25100
Back
Top Brokers
Global
Forex
23315.00
36.5
0.16%
2567.33
2.26
0.09%
6068.60
4.2
0.07%
5729.40
-127
-2.17%
12999.85
15.3
0.12%
21813.50
170
0.79%
3388.25
7.55
0.22%
7524.50
18
0.24%
28141.00
-154
-0.54%
5904.40
18.4
0.31%
10209.05
24.2
0.24%
1279.29
-3.38
-0.26%
57.21
-0.1
-0.17%
1.17555
0.0001
0.01%
113.683
0.351
0.31%
1.31857
-0.0017
-0.13%
0.77834
-0.0028
-0.35%
1.26597
0.002
0.16%
133.63800
0.418
0.31%
0.89149
0.0012
0.14%
149.90000
0.273
0.18%
0.98565
0.001
0.11%
1.15871
0.0013
0.11%
0.69191
-0.0063
-0.91%
93.84900
-0.002
0.00%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%