x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Coca-Cola Co (The)
Trade Time (GMT)PriceVolume (Shares)
23 Apr 15:2960.315206
23 Apr 15:2960.32100
23 Apr 15:2960.32134
23 Apr 15:2960.32101
23 Apr 15:2960.325100
23 Apr 15:2960.32200
23 Apr 15:2960.325100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31126
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31200
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31126
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31200
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31527
23 Apr 15:2860.31100
23 Apr 15:2860.31400
23 Apr 15:2860.31100
23 Apr 15:2860.31253
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
23 Apr 15:2860.31100
Back
Find a Top Broker
Global
Forex
38465.54
177.29
0.46%
5069.23
51.4
1.02%
17470.55
248.17
1.44%
66438.00
-417
-0.62%
18222.43
202.8
1.13%
37905.61
152.63
0.40%
3021.98
-22.62
-0.74%
8062.46
-7.17
-0.09%
16855.38
196.19
1.18%
7693.09
20.01
0.26%
22368.00
31.6
0.14%
2320.14
-13.61
-0.58%
87.57
0.402
0.46%
1.06984
0.00447
0.42%
154.816
0.005
0.00%
1.24391
0.00894
0.72%
0.64789
0.00273
0.42%
1.36767
-0.00231
-0.17%
165.62900
0.698
0.42%
0.86004
-0.00262
-0.30%
192.57700
1.386
0.72%
0.91121
-0.00066
-0.07%
0.97485
0.00335
0.34%
0.59348
0.00136
0.23%
105.71200
-0.408
-0.38%
Top Gainers
Name
Last
+/-
%
0.11
0.06
113.59%
2.58
1.30
101.17%
0.01
0.00
100.00%
0.19
0.07
60.08%
0.01
0.00
44.93%
2.22
0.66
42.31%
3.11
0.86
38.22%
1.75
0.48
37.80%
0.32
0.09
37.28%
0.46
0.11
33.08%
Top Losers
Name
Last
+/-
%
3.78
-3.58
-48.57%
0.07
-0.06
-44.34%
0.56
-0.41
-42.20%
0.02
-0.01
-39.76%
0.03
-0.02
-38.88%
0.03
-0.01
-36.00%
4.93
-2.47
-33.32%
0.70
-0.29
-29.46%
0.01
-0.01
-28.18%
0.01
0.00
-25.00%