x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Coca-Cola Co (The)
Trade Time (GMT)PriceVolume (Shares)
20 Feb 20:5943.96100
20 Feb 20:5943.96318
20 Feb 20:5943.95100
20 Feb 20:5943.955100
20 Feb 20:5943.95114
20 Feb 20:5943.95100
20 Feb 20:5943.955100
20 Feb 20:5943.95191
20 Feb 20:5943.95100
20 Feb 20:5943.96100
20 Feb 20:5943.955100
20 Feb 20:5943.95114
20 Feb 20:5943.953200
20 Feb 20:5943.952800
20 Feb 20:5943.95800
20 Feb 20:5943.95100
20 Feb 20:5943.95135
20 Feb 20:5943.95100
20 Feb 20:5943.95800
20 Feb 20:5943.953507
20 Feb 20:5943.95100
20 Feb 20:5943.958800
20 Feb 20:5943.95100
20 Feb 20:5943.95100
20 Feb 20:5943.95100
20 Feb 20:5943.95300
20 Feb 20:5943.95100
20 Feb 20:5943.95100
20 Feb 20:5943.95100
20 Feb 20:5943.95300
20 Feb 20:5943.95100
20 Feb 20:5943.95100
20 Feb 20:5943.95100
20 Feb 20:5943.94100
20 Feb 20:5943.95200
20 Feb 20:5943.95200
20 Feb 20:5943.945139
20 Feb 20:5943.95400
20 Feb 20:5943.95100
20 Feb 20:5943.95100
20 Feb 20:5943.94171
20 Feb 20:5943.955600
20 Feb 20:5943.94869
20 Feb 20:5943.95100
20 Feb 20:5943.94114
20 Feb 20:5943.95100
20 Feb 20:5943.95800
20 Feb 20:5943.95100
20 Feb 20:5943.951800
20 Feb 20:5943.991098646
Back
Find a Top Broker
Global
Forex
24971.30
26
0.10%
2717.49
3.67
0.14%
6803.29
17.21
0.25%
11095.60
-88.5
-0.79%
12431.30
38
0.31%
22152.50
290
1.33%
3199.16
14.2
0.45%
7219.30
-27.5
-0.38%
31141.00
324
1.05%
5947.80
29.66
0.50%
10360.40
-18
-0.17%
1325.94
-3.95
-0.30%
64.80
-0.23
-0.35%
1.23316
-0.0003
-0.03%
107.874
0.484
0.45%
1.39873
-0.0009
-0.06%
0.78599
-0.002
-0.26%
1.26536
0.0005
0.04%
133.02500
0.558
0.42%
0.88149
-0.0046
-0.52%
150.89600
0.581
0.39%
0.93719
0.0009
0.09%
1.15574
0.0007
0.06%
0.73381
-0.0002
-0.02%
89.77800
0.053
0.06%
Top Gainers
Name
Last
+/-
%
0.06
0.02
51.16%
1.72
0.42
32.31%
0.37
0.08
27.64%
2.30
0.44
23.92%
15.55
3.00
23.90%
23.66
4.30
22.21%
1.93
0.34
21.72%
0.98
0.15
18.07%
0.03
0.00
16.40%
0.44
0.06
15.79%
Top Losers
Name
Last
+/-
%
8.74
-5.72
-39.56%
55.28
-18.76
-25.34%
26.39
-7.38
-21.85%
9.36
-2.53
-21.28%
8.40
-1.80
-17.65%
0.42
-0.07
-14.62%
0.11
-0.02
-14.38%
0.20
-0.03
-13.48%
2.41
-0.37
-13.31%
3.36
-0.50
-12.95%