x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Coca-Cola Co (The)
Trade Time (GMT)PriceVolume (Shares)
14 Aug 19:5945.89100
14 Aug 19:5945.89100
14 Aug 19:5945.885186
14 Aug 19:5945.89100
14 Aug 19:5945.885114
14 Aug 19:5945.89600
14 Aug 19:5945.89400
14 Aug 19:5945.891200
14 Aug 19:5945.89901
14 Aug 19:5945.89100
14 Aug 19:5945.89100
14 Aug 19:5945.89100
14 Aug 19:5945.885300
14 Aug 19:5945.89400
14 Aug 19:5945.89100
14 Aug 19:5945.88141
14 Aug 19:5945.89500
14 Aug 19:5945.89100
14 Aug 19:5945.891081
14 Aug 19:5945.89209
14 Aug 19:5945.893684
14 Aug 19:5945.891600
14 Aug 19:5945.89700
14 Aug 19:5945.891384
14 Aug 19:5945.893700
14 Aug 19:5945.89800
14 Aug 19:5945.89800
14 Aug 19:5945.89100
14 Aug 19:5945.89400
14 Aug 19:5945.89800
14 Aug 19:5945.895800
14 Aug 19:5945.89400
14 Aug 19:5945.89800
14 Aug 19:5945.891200
14 Aug 19:5945.89400
14 Aug 19:5945.89300
14 Aug 19:5945.891200
14 Aug 19:5945.891200
14 Aug 19:5945.89800
14 Aug 19:5945.89200
14 Aug 19:5945.89700
14 Aug 19:5945.89500
14 Aug 19:5945.89800
14 Aug 19:5945.891600
14 Aug 19:5945.89800
14 Aug 19:5945.89700
14 Aug 19:5945.892000
14 Aug 19:5945.89800
14 Aug 19:5945.89400
14 Aug 19:5945.89400
Back
Find a Top Broker
Global
Forex
25270.10
-51.25
-0.20%
2834.95
-4.53
-0.16%
7440.30
-10.8
-0.14%
6386.50
299.7
4.92%
12384.53
-26.68
-0.22%
22208.50
-118
-0.53%
2723.26
-57.7
-2.07%
7604.45
-31.8
-0.42%
27312.00
-448
-1.61%
6319.58
24.32
0.39%
11435.10
79.35
0.70%
1185.56
-8.4
-0.70%
71.82
-0.34
-0.47%
1.13233
-0.0023
-0.21%
111.304
0.05
0.04%
1.27107
-0.0007
-0.05%
0.72260
-0.001
-0.13%
1.30815
0.0023
0.18%
126.03400
-0.204
-0.16%
0.89083
-0.0013
-0.15%
141.47500
-0.015
-0.01%
0.99742
0.0033
0.33%
1.12942
0.0014
0.12%
0.65506
-0.002
-0.30%
96.82700
0.171
0.18%
Top Gainers
Name
Last
+/-
%
92.00
31.00
50.82%
1.36
0.36
36.00%
0.26
0.06
32.56%
1.96
0.48
32.16%
0.16
0.03
27.05%
3.92
0.67
20.62%
25.02
3.86
18.24%
0.14
0.02
18.19%
2.50
0.38
17.92%
3.99
0.59
17.35%
Top Losers
Name
Last
+/-
%
0.70
-0.40
-36.36%
13.85
-5.65
-28.97%
4.00
-1.35
-25.23%
4.55
-1.44
-24.04%
0.68
-0.19
-22.36%
12.30
-3.50
-22.15%
4.77
-1.31
-21.55%
3.20
-0.68
-17.53%
0.28
-0.06
-16.18%
13.52
-2.55
-15.87%