x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Coca-Cola Co (The)
Trade Time (GMT)PriceVolume (Shares)
11 Dec 18:3145.3474
11 Dec 18:3145.3100
11 Dec 18:3145.3100
11 Dec 18:3145.3100
11 Dec 18:3145.3100
11 Dec 18:3145.3100
11 Dec 18:3145.305100
11 Dec 18:3145.3100
11 Dec 18:3145.3061823
11 Dec 18:3145.3100
11 Dec 18:3045.305100
11 Dec 18:3045.29100
11 Dec 18:3045.29100
11 Dec 18:3045.3100
11 Dec 18:3045.29100
11 Dec 18:3045.29206
11 Dec 18:3045.29169
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.295100
11 Dec 18:3045.295100
11 Dec 18:3045.29100
11 Dec 18:3045.299429
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.32200
11 Dec 18:3045.3200
11 Dec 18:3045.3200
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3300
11 Dec 18:3045.3200
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3112
11 Dec 18:3045.3288
11 Dec 18:3045.3100
11 Dec 18:3045.3100
11 Dec 18:3045.3500
11 Dec 18:3045.3200
11 Dec 18:3045.3100
Back
Find a Top Broker
Global
Forex
24363.00
55
0.23%
2656.97
6.35
0.24%
6384.97
46.95
0.74%
16537.80
1536.2
10.24%
13142.35
-20.1
-0.15%
22906.50
26
0.11%
3322.20
32.21
0.98%
7458.00
51.8
0.70%
28935.00
314
1.10%
6013.00
-1.8
-0.03%
10322.25
56.6
0.55%
1244.38
-3.93
-0.31%
64.76
1.46
2.31%
1.17909
0.0023
0.19%
113.462
0.13
0.11%
1.33471
-0.0028
-0.21%
0.75328
0.0029
0.39%
1.28525
0.0008
0.06%
133.78500
0.242
0.18%
0.88334
0.0058
0.66%
151.44100
0.016
0.01%
0.99062
-0.0014
-0.14%
1.16810
0.0013
0.11%
0.69139
0.0079
1.16%
93.84600
-0.07
-0.07%
Top Gainers
Name
Last
+/-
%
5.81
3.86
198.02%
48.70
18.25
59.93%
5.28
1.25
31.02%
3.18
0.73
29.80%
6.70
1.40
26.42%
19.81
3.95
24.93%
211.15
40.00
23.37%
7.26
1.37
23.26%
87.95
16.09
22.39%
54.65
9.58
21.24%
Top Losers
Name
Last
+/-
%
0.53
-0.59
-52.41%
0.55
-0.45
-44.80%
46.84
-26.54
-36.17%
1.20
-0.60
-33.61%
1.40
-0.55
-28.20%
0.54
-0.18
-25.08%
9.40
-2.97
-24.01%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
0.21
-0.05
-18.94%