x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Coca-Cola Co (The)
Trade Time (GMT)PriceVolume (Shares)
21 May 19:5942.41200
21 May 19:5942.41100
21 May 19:5942.41100
21 May 19:5942.41100
21 May 19:5942.41200
21 May 19:5942.41100
21 May 19:5942.41100
21 May 19:5942.405100
21 May 19:5942.41100
21 May 19:5942.415148
21 May 19:5942.42100
21 May 19:5942.41100
21 May 19:5942.42676
21 May 19:5942.42110
21 May 19:5942.415100
21 May 19:5942.41300
21 May 19:5942.41100
21 May 19:5942.41200
21 May 19:5942.415100
21 May 19:5942.415100
21 May 19:5942.415100
21 May 19:5942.41100
21 May 19:5942.41900
21 May 19:5942.41700
21 May 19:5942.415700
21 May 19:5942.415700
21 May 19:5942.41100
21 May 19:5942.415100
21 May 19:5942.41300
21 May 19:5942.41200
21 May 19:5942.41300
21 May 19:5942.415100
21 May 19:5942.415600
21 May 19:5942.41100
21 May 19:5942.415100
21 May 19:5942.415100
21 May 19:5942.415100
21 May 19:5942.415100
21 May 19:5942.415171
21 May 19:5942.415100
21 May 19:5942.42952
21 May 19:5942.42100
21 May 19:5942.42900
21 May 19:5942.42288
21 May 19:5942.42212
21 May 19:5942.415250
21 May 19:5942.42100
21 May 19:5942.41136
21 May 19:5942.42118
21 May 19:5942.411640194
Back
Find a Top Broker
Global
Forex
25061.60
54.8
0.22%
2737.83
6.66
0.24%
6931.76
28.85
0.42%
8194.75
-146
-1.75%
13084.93
14.16
0.11%
22974.50
-45
-0.20%
3214.35
0.51
0.02%
7869.60
8.81
0.11%
31253.00
243
0.78%
6053.29
-17.47
-0.29%
10543.90
27.2
0.26%
1294.54
2.07
0.16%
79.60
0.1
0.13%
1.18218
0.0032
0.27%
110.940
-0.058
-0.05%
1.34738
0.0043
0.32%
0.75982
0.0017
0.22%
1.27558
-0.002
-0.16%
131.15100
0.288
0.22%
0.87733
-0.0004
-0.05%
149.47500
0.403
0.27%
0.99547
-0.0013
-0.13%
1.17686
0.0016
0.14%
0.69536
0.0002
0.03%
93.31500
-0.224
-0.24%
Top Gainers
Name
Last
+/-
%
1.25
0.93
296.07%
2.14
0.92
75.40%
0.62
0.25
65.63%
1.70
0.58
51.79%
0.96
0.26
36.46%
1.80
0.47
35.34%
0.49
0.12
31.97%
2.64
0.41
18.39%
2.55
0.35
15.91%
2.25
0.29
14.80%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.40%
0.19
-0.07
-26.92%
0.46
-0.16
-25.81%
1.36
-0.41
-23.16%
2.31
-0.69
-23.00%
1.00
-0.26
-20.64%
11.00
-2.75
-20.00%
6.78
-1.54
-18.51%
1.46
-0.31
-17.51%
0.50
-0.10
-16.67%