x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Coca-Cola Co (The)
Trade Time (GMT)PriceVolume (Shares)
19 Nov 16:0750.374400
19 Nov 16:0750.37125
19 Nov 16:0750.37100
19 Nov 16:0750.37300
19 Nov 16:0750.37100
19 Nov 16:0750.37400
19 Nov 16:0750.37281
19 Nov 16:0750.37100
19 Nov 16:0750.37200
19 Nov 16:0750.37100
19 Nov 16:0750.37200
19 Nov 16:0750.37100
19 Nov 16:0750.37500
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.37300
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.37200
19 Nov 16:0750.37100
19 Nov 16:0750.375200
19 Nov 16:0750.373921
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.37500
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.366177
19 Nov 16:0750.37300
19 Nov 16:0750.37100
19 Nov 16:0750.37300
19 Nov 16:0750.38100
19 Nov 16:0750.37100
19 Nov 16:0750.37100
19 Nov 16:0750.375100
19 Nov 16:0750.38100
19 Nov 16:0750.375100
19 Nov 16:0750.38100
19 Nov 16:0650.37100
19 Nov 16:0650.375000
19 Nov 16:0650.37100
19 Nov 16:0650.37200
19 Nov 16:0650.37100
19 Nov 16:0650.37100
19 Nov 16:0650.37200
19 Nov 16:0650.37100
Back
Find a Top Broker
Global
Forex
25164.30
-290.4
-1.14%
2710.22
-30.78
-1.12%
6732.95
-148.65
-2.16%
5158.72
-503.28
-8.89%
11246.85
-124.52
-1.10%
21666.50
-72
-0.33%
2703.51
24.4
0.91%
7004.30
-40.5
-0.57%
26351.00
219
0.84%
5680.30
-49.3
-0.86%
10763.40
81.2
0.76%
1222.50
1.31
0.11%
65.98
-0.93
-1.39%
1.14528
0.0045
0.40%
112.527
-0.278
-0.25%
1.28619
0.0034
0.26%
0.72977
-0.0028
-0.39%
1.31784
0.0039
0.30%
128.87700
0.217
0.17%
0.89041
0.0009
0.10%
144.73000
0.034
0.02%
0.99389
-0.005
-0.50%
1.13827
-0.0017
-0.15%
0.68367
-0.0031
-0.46%
96.18300
-0.257
-0.27%
Top Gainers
Name
Last
+/-
%
2.23
1.00
81.30%
0.63
0.17
37.96%
6.95
1.85
36.30%
0.39
0.09
28.06%
0.02
0.00
18.14%
0.79
0.11
15.97%
1.89
0.26
15.95%
2.16
0.26
13.70%
0.25
0.03
13.36%
2.51
0.28
12.56%
Top Losers
Name
Last
+/-
%
0.15
-0.05
-24.40%
0.87
-0.23
-21.18%
2.53
-0.41
-13.97%
24.22
-3.88
-13.81%
55.25
-8.69
-13.59%
0.70
-0.11
-13.44%
9.65
-1.35
-12.27%
1.93
-0.26
-11.87%
1.10
-0.14
-11.29%
1.75
-0.21
-10.71%