x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - McDonald's Corp
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:59155.91123
25 Apr 19:59155.91100
25 Apr 19:59155.9100
25 Apr 19:59155.9777
25 Apr 19:59155.91400
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91500
25 Apr 19:59155.91100
25 Apr 19:59155.91226
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91100
25 Apr 19:59155.91200
25 Apr 19:59155.91100
25 Apr 19:59155.9218
25 Apr 19:59155.9200
25 Apr 19:59155.9100
25 Apr 19:59155.913200
25 Apr 19:59155.91100
25 Apr 19:59155.911500
25 Apr 19:59155.91600
25 Apr 19:59155.9400
25 Apr 19:59155.9426
25 Apr 19:59155.91100
25 Apr 19:59155.9100
25 Apr 19:59155.91200
25 Apr 19:59155.92100
25 Apr 19:59155.92400
25 Apr 19:59155.92100
25 Apr 19:59155.92108
25 Apr 19:59155.94167
25 Apr 19:59155.94100
25 Apr 19:59155.94100
25 Apr 19:59155.94100
25 Apr 19:59155.94100
25 Apr 19:59155.94100
25 Apr 19:59155.94100
25 Apr 19:59155.95167
25 Apr 19:59155.94100
25 Apr 19:59155.95100
25 Apr 19:59155.95100
25 Apr 19:59155.95100
25 Apr 19:59155.95100
25 Apr 19:59155.94238545
Back
Find a Top Broker
Global
Forex
24164.80
45.9
0.19%
2653.51
7.43
0.28%
6608.50
41.65
0.63%
8866.00
59.05
0.67%
12449.32
-0.33
0.00%
22325.50
40
0.18%
3075.03
-42.94
-1.38%
7386.81
4.71
0.06%
29999.00
-244
-0.81%
5929.45
3.06
0.05%
10617.80
47.25
0.45%
1323.71
1.06
0.08%
74.78
0.79
1.07%
1.21926
0.0022
0.18%
109.134
-0.24
-0.22%
1.39854
0.005
0.36%
0.75757
0.0007
0.10%
1.28293
-0.0008
-0.06%
133.08200
-0.043
-0.03%
0.87179
-0.0015
-0.17%
152.63900
0.214
0.14%
0.98253
-0.0001
-0.01%
1.19798
0.002
0.17%
0.70817
0.0008
0.11%
91.20100
-0.054
-0.06%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%