x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - McDonald's Corp
Trade Time (GMT)PriceVolume (Shares)
24 Apr 16:42275.46100
24 Apr 16:42275.42120
24 Apr 16:42275.42100
24 Apr 16:42275.41100
24 Apr 16:41275.48100
24 Apr 16:41275.48100
24 Apr 16:41275.5100
24 Apr 16:41275.5100
24 Apr 16:41275.5100
24 Apr 16:41275.51100
24 Apr 16:41275.51100
24 Apr 16:41275.49100
24 Apr 16:41275.49100
24 Apr 16:41275.49200
24 Apr 16:41275.51200
24 Apr 16:41275.51300
24 Apr 16:41275.51377
24 Apr 16:41275.49300
24 Apr 16:41275.49377
24 Apr 16:41275.47100
24 Apr 16:41275.49100
24 Apr 16:41275.51100
24 Apr 16:40275.47100
24 Apr 16:40275.48140
24 Apr 16:40275.51100
24 Apr 16:40275.48200
24 Apr 16:40275.49180
24 Apr 16:40275.46100
24 Apr 16:40275.46100
24 Apr 16:40275.46100
24 Apr 16:39275.35100
24 Apr 16:39275.35100
24 Apr 16:39275.35100
24 Apr 16:39275.35182
24 Apr 16:39275.37100
24 Apr 16:39275.36100
24 Apr 16:39275.36100
24 Apr 16:39275.39126
24 Apr 16:39275.39124
24 Apr 16:39275.4100
24 Apr 16:39275.41100
24 Apr 16:39275.39100
24 Apr 16:39275.45100
24 Apr 16:39275.36100
24 Apr 16:39275.4100
24 Apr 16:39275.46100
24 Apr 16:39275.47100
24 Apr 16:39275.47100
24 Apr 16:39275.47100
24 Apr 16:39275.44100
Back
Find a Top Broker
Global
Forex
38382.88
-163.56
-0.42%
5058.72
-22.46
-0.44%
17483.48
-51.24
-0.29%
64791.00
-1633
-2.46%
18147.28
-100.3
-0.55%
38065.58
84.99
0.22%
3044.82
22.84
0.76%
8048.99
-37.79
-0.47%
17120.23
208.33
1.23%
7616.70
-88.69
-1.15%
22402.40
34.4
0.15%
2325.01
1.77
0.08%
87.84
-0.585
-0.66%
1.06891
-0.00132
-0.12%
155.117
0.37
0.24%
1.24436
-0.00103
-0.08%
0.64908
0.00027
0.04%
1.37187
0.00571
0.42%
165.80800
0.19
0.11%
0.85898
-0.00034
-0.04%
193.02100
0.297
0.15%
0.91378
0.00203
0.22%
0.97677
0.00097
0.10%
0.59268
-0.00084
-0.14%
105.89800
0.213
0.20%
Top Gainers
Name
Last
+/-
%
0.97
0.55
131.93%
0.33
0.18
118.25%
2.08
0.92
78.20%
0.01
0.00
67.19%
3.19
1.19
59.53%
0.12
0.04
49.19%
0.83
0.27
48.23%
0.01
0.00
43.42%
1.04
0.31
43.37%
0.85
0.25
40.71%
Top Losers
Name
Last
+/-
%
3.55
-5.95
-62.63%
0.21
-0.17
-43.60%
0.09
-0.06
-41.21%
0.46
-0.30
-38.82%
0.03
-0.01
-36.41%
0.03
-0.01
-32.56%
0.03
-0.01
-31.44%
5.26
-2.39
-31.26%
0.11
-0.05
-30.32%
0.09
-0.04
-29.78%