x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - McDonald's Corp
Trade Time (GMT)PriceVolume (Shares)
20 Jul 19:59157.97100
20 Jul 19:59157.97702
20 Jul 19:59157.97100
20 Jul 19:59157.97200
20 Jul 19:59157.97100
20 Jul 19:59157.97100
20 Jul 19:59157.97100
20 Jul 19:59157.97100
20 Jul 19:59157.97100
20 Jul 19:59157.98100
20 Jul 19:59157.97200
20 Jul 19:59157.97100
20 Jul 19:59157.97200
20 Jul 19:59157.97100
20 Jul 19:59157.97800
20 Jul 19:59157.97200
20 Jul 19:59157.97100
20 Jul 19:59157.97100
20 Jul 19:59157.96900
20 Jul 19:59157.96100
20 Jul 19:59157.96100
20 Jul 19:59157.96100
20 Jul 19:59157.96200
20 Jul 19:59157.96313
20 Jul 19:59157.96100
20 Jul 19:59157.96100
20 Jul 19:59157.96600
20 Jul 19:59157.97100
20 Jul 19:59157.97100
20 Jul 19:59157.97100
20 Jul 19:59157.96100
20 Jul 19:59157.96300
20 Jul 19:59157.96300
20 Jul 19:59157.96100
20 Jul 19:59157.96200
20 Jul 19:59157.97100
20 Jul 19:59157.96100
20 Jul 19:59157.96100
20 Jul 19:59157.96500
20 Jul 19:59157.96100
20 Jul 19:59157.96500
20 Jul 19:59157.97100
20 Jul 19:59157.96300
20 Jul 19:59157.96100
20 Jul 19:59157.96300
20 Jul 19:59157.96100
20 Jul 19:59157.96800
20 Jul 19:59157.96313
20 Jul 19:59157.97100
20 Jul 19:59157.97215949
Back
Find a Top Broker
Global
Forex
25077.80
44.9
0.18%
2801.82
3.58
0.13%
7357.20
11.1
0.15%
7345.60
47.5
0.65%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1231.30
-0.39
-0.03%
73.00
0.475
0.65%
1.17261
0.0007
0.06%
111.455
0.099
0.09%
1.31330
0.001
0.08%
0.74225
0.002
0.27%
1.31325
-0.0001
0.00%
130.69700
0.179
0.14%
0.89284
0.0014
0.15%
146.37800
0.218
0.15%
0.99204
0.001
0.10%
1.16330
0.0033
0.29%
0.68073
0.001
0.15%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%