x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M Co
Trade Time (GMT)PriceVolume (Shares)
17 Aug 19:59204.71175
17 Aug 19:59204.71328
17 Aug 19:59204.721100
17 Aug 19:59204.73270
17 Aug 19:59204.73200
17 Aug 19:59204.74100
17 Aug 19:59204.74100
17 Aug 19:59204.73100
17 Aug 19:59204.74100
17 Aug 19:59204.75200
17 Aug 19:59204.75100
17 Aug 19:59204.74200
17 Aug 19:59204.741000
17 Aug 19:59204.77200
17 Aug 19:59204.77700
17 Aug 19:59204.75200
17 Aug 19:59204.75100
17 Aug 19:59204.75100
17 Aug 19:59204.75200
17 Aug 19:59204.75100
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75100
17 Aug 19:59204.75100
17 Aug 19:59204.75200
17 Aug 19:59204.77200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75100
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.75200
17 Aug 19:59204.753600
17 Aug 19:59204.75200
17 Aug 19:59204.75172
17 Aug 19:59204.74100
17 Aug 19:59204.75129
Back
Find a Top Broker
Global
Forex
25681.40
13.4
0.05%
2848.75
-0.47
-0.02%
7381.70
6.8
0.09%
6418.00
-35.9
-0.56%
12229.90
3.69
0.03%
22217.50
-50
-0.22%
2666.24
-2.73
-0.10%
7560.35
14.7
0.19%
27417.00
230
0.85%
6343.96
-21.61
-0.34%
11538.00
67.25
0.59%
1185.54
0.9
0.08%
71.58
-0.21
-0.29%
1.14262
-0.0009
-0.08%
110.626
0.16
0.14%
1.27433
0.0005
0.04%
0.73058
-0.0002
-0.02%
1.30633
0.0009
0.07%
126.40400
0.089
0.07%
0.89661
-0.0003
-0.03%
140.97500
0.234
0.17%
0.99488
-0.0002
-0.02%
1.13679
-0.0005
-0.04%
0.66242
-0.0007
-0.10%
96.20500
0.071
0.07%
Top Gainers
Name
Last
+/-
%
1.46
0.36
32.73%
0.26
0.06
30.00%
2.40
0.49
25.65%
0.25
0.05
24.94%
81.55
14.55
21.72%
0.79
0.14
21.50%
0.32
0.06
21.15%
2.88
0.49
20.46%
6.50
0.95
17.12%
1.65
0.24
17.02%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-54.75%
1.84
-0.68
-27.13%
0.42
-0.08
-16.00%
12.20
-2.30
-15.86%
0.86
-0.16
-15.69%
0.07
-0.01
-15.19%
0.06
-0.01
-14.29%
0.04
-0.01
-13.33%
11.95
-1.83
-13.28%
2.45
-0.38
-13.27%