x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M Co
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:59218.64200
16 Oct 19:59218.64200
16 Oct 19:59218.65100
16 Oct 19:59218.65100
16 Oct 19:59218.65100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.65100
16 Oct 19:59218.64100
16 Oct 19:59218.65100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.65100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.65100
16 Oct 19:59218.64200
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.64100
16 Oct 19:59218.65100
16 Oct 19:59218.65100
16 Oct 19:59218.64100
16 Oct 19:59218.64712
16 Oct 19:59218.64200
16 Oct 19:59218.64200
16 Oct 19:59218.64200
16 Oct 19:59218.72274113
Back
Top Brokers
Global
Forex
22942.10
-5.4
-0.02%
2556.65
-0.37
-0.01%
6114.40
-2
-0.03%
5628.10
-72.8
-1.28%
13000.35
5.5
0.04%
21240.50
-95
-0.45%
3371.85
-6.62
-0.20%
7539.30
-4
-0.05%
28660.00
-45
-0.16%
5882.00
25
0.43%
10230.85
63.4
0.62%
1293.15
-1.89
-0.15%
57.78
-0.1
-0.17%
1.17781
-0.0016
-0.14%
112.065
-0.115
-0.10%
1.32455
-0.0007
-0.05%
0.78386
-0.0005
-0.07%
1.25318
0.0007
0.06%
131.99100
-0.317
-0.24%
0.88906
-0.0008
-0.09%
148.43700
-0.234
-0.16%
0.97623
0.0009
0.09%
1.14978
-0.0006
-0.05%
0.71664
-0.0017
-0.24%
93.37300
0.098
0.11%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%