x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M Co
Trade Time (GMT)PriceVolume (Shares)
19 Nov 20:59205.48100
19 Nov 20:59205.48100
19 Nov 20:59205.48100
19 Nov 20:59205.47100
19 Nov 20:59205.56200
19 Nov 20:59205.47100
19 Nov 20:59205.47100
19 Nov 20:59205.45100
19 Nov 20:59205.5100
19 Nov 20:59205.45100
19 Nov 20:59205.45120
19 Nov 20:59205.45200
19 Nov 20:59205.45288
19 Nov 20:59205.48100
19 Nov 20:59205.48100
19 Nov 20:59205.48164
19 Nov 20:59205.48199
19 Nov 20:59205.47200
19 Nov 20:59205.48100
19 Nov 20:59205.49104
19 Nov 20:59205.49100
19 Nov 20:59205.49100
19 Nov 20:59205.49500
19 Nov 20:59205.49500
19 Nov 20:59205.49100
19 Nov 20:59205.49200
19 Nov 20:59205.49200
19 Nov 20:59205.49390
19 Nov 20:59205.49200
19 Nov 20:59205.49100
19 Nov 20:59205.49300
19 Nov 20:59205.49252
19 Nov 20:59205.54100
19 Nov 20:59205.49200
19 Nov 20:59205.56100
19 Nov 20:59205.56400
19 Nov 20:59205.56200
19 Nov 20:59205.56200
19 Nov 20:59205.56100
19 Nov 20:59205.56100
19 Nov 20:59205.56100
19 Nov 20:59205.56300
19 Nov 20:59205.56575
19 Nov 20:59205.56100
19 Nov 20:59205.56200
19 Nov 20:59205.56153
19 Nov 20:59205.56200
19 Nov 20:59205.56100
19 Nov 20:59205.55136
19 Nov 20:59205.58439727
Back
Find a Top Broker
Global
Forex
24995.60
-58
-0.23%
2689.64
-6.96
-0.26%
6641.45
-24
-0.36%
4995.54
74.62
1.52%
11210.21
-161.16
-1.42%
21619.50
35
0.16%
2703.51
24.4
0.91%
6995.30
-49.5
-0.70%
26351.00
219
0.84%
5648.50
-20.7
-0.37%
10763.40
81.2
0.76%
1222.59
-1.55
-0.13%
66.90
-0.01
-0.01%
1.14491
-0.0005
-0.04%
112.588
0.132
0.12%
1.28533
-0.0003
-0.02%
0.72958
0.0001
0.01%
1.31737
0.0001
0.01%
128.92900
0.093
0.07%
0.89068
-0.0002
-0.03%
144.73200
0.142
0.10%
0.99323
-0
0.00%
1.13718
-0.0005
-0.04%
0.68432
0.0003
0.04%
96.16900
0
0.00%
Top Gainers
Name
Last
+/-
%
0.46
0.16
51.32%
1.75
0.52
42.28%
6.41
1.31
25.69%
0.90
0.15
20.00%
0.02
0.00
19.17%
2.70
0.39
16.88%
8.10
1.05
14.89%
0.51
0.06
13.36%
1.53
0.18
13.33%
17.50
2.03
13.12%
Top Losers
Name
Last
+/-
%
0.07
-0.08
-53.33%
0.08
-0.03
-27.34%
2.30
-0.64
-21.77%
0.90
-0.20
-18.47%
5.60
-1.10
-16.42%
48.67
-9.04
-15.66%
1.66
-0.30
-15.31%
0.69
-0.12
-14.81%
2.87
-0.49
-14.58%
28.00
-4.78
-14.58%