x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M Co
Trade Time (GMT)PriceVolume (Shares)
21 Feb 18:42236.37100
21 Feb 18:42236.37100
21 Feb 18:42236.35100
21 Feb 18:42236.35100
21 Feb 18:42236.35100
21 Feb 18:42236.35100
21 Feb 18:42236.35100
21 Feb 18:42236.35200
21 Feb 18:42236.35100
21 Feb 18:42236.35100
21 Feb 18:42236.36100
21 Feb 18:42236.35100
21 Feb 18:42236.35100
21 Feb 18:42236.35100
21 Feb 18:42236.37100
21 Feb 18:42236.37100
21 Feb 18:42236.37100
21 Feb 18:42236.37176
21 Feb 18:42236.38200
21 Feb 18:42236.41100
21 Feb 18:42236.41150
21 Feb 18:42236.43109
21 Feb 18:41236.41100
21 Feb 18:41236.45100
21 Feb 18:41236.45100
21 Feb 18:40236.45100
21 Feb 18:40236.46100
21 Feb 18:40236.43100
21 Feb 18:40236.43100
21 Feb 18:40236.39100
21 Feb 18:39236.59200
21 Feb 18:39236.59200
21 Feb 18:39236.56100
21 Feb 18:39236.54100
21 Feb 18:39236.54100
21 Feb 18:39236.54100
21 Feb 18:39236.52100
21 Feb 18:38236.64100
21 Feb 18:38236.64100
21 Feb 18:38236.64100
21 Feb 18:38236.64100
21 Feb 18:38236.62100
21 Feb 18:38236.62100
21 Feb 18:38236.62100
21 Feb 18:38236.58100
21 Feb 18:38236.56100
21 Feb 18:38236.56100
21 Feb 18:38236.59100
21 Feb 18:38236.59198
21 Feb 18:38236.63100
Back
Find a Top Broker
Global
Forex
25104.10
158.8
0.64%
2733.58
19.76
0.73%
6841.89
55.81
0.82%
10498.60
-685.5
-6.13%
12470.37
39.07
0.31%
22036.50
174
0.80%
3199.16
14.2
0.45%
7277.00
57.7
0.80%
31372.00
555
1.80%
5989.00
70.86
1.20%
10397.45
37.05
0.36%
1330.12
0.23
0.02%
65.16
0.14
0.22%
1.23244
-0.001
-0.09%
107.690
0.3
0.28%
1.39630
-0.0033
-0.24%
0.78358
-0.0045
-0.57%
1.26655
0.0017
0.14%
132.72300
0.256
0.19%
0.88259
-0.0035
-0.40%
150.36600
0.051
0.03%
0.93682
0.0005
0.05%
1.15454
-0.0005
-0.05%
0.73434
0.0003
0.05%
89.85100
0.126
0.14%
Top Gainers
Name
Last
+/-
%
0.14
0.06
73.50%
2.55
0.86
51.17%
5.80
1.12
23.77%
0.50
0.09
21.93%
1.16
0.18
18.37%
19.00
2.75
16.92%
10.59
1.42
15.45%
2.02
0.25
14.35%
5.05
0.62
13.89%
53.60
5.90
12.37%
Top Losers
Name
Last
+/-
%
0.04
-0.03
-43.57%
6.22
-2.22
-26.33%
1.74
-0.45
-20.41%
1.20
-0.30
-20.00%
9.47
-1.74
-15.52%
2.62
-0.43
-14.10%
2.13
-0.31
-12.70%
0.37
-0.05
-11.43%
0.40
-0.05
-11.04%
0.23
-0.03
-10.88%