x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M Co
Trade Time (GMT)PriceVolume (Shares)
22 May 19:59198.89100
22 May 19:59198.89183
22 May 19:59198.9100
22 May 19:59198.9200
22 May 19:59198.9100
22 May 19:59198.9725
22 May 19:59198.92168
22 May 19:59198.92132
22 May 19:59198.94100
22 May 19:59198.94100
22 May 19:59198.94400
22 May 19:59198.94100
22 May 19:59198.94100
22 May 19:59198.94400
22 May 19:59198.95100
22 May 19:59198.94800
22 May 19:59198.94300
22 May 19:59198.95100
22 May 19:59198.95167
22 May 19:59198.95100
22 May 19:59198.95500
22 May 19:59198.95400
22 May 19:59198.96600
22 May 19:59198.96600
22 May 19:59198.97100
22 May 19:59198.98100
22 May 19:59198.98200
22 May 19:59198.98100
22 May 19:59198.98600
22 May 19:59198.982700
22 May 19:59198.99138
22 May 19:59198.99142
22 May 19:59198.99800
22 May 19:59198.99463
22 May 19:59198.99100
22 May 19:59198.99300
22 May 19:59198.99100
22 May 19:59198.99200
22 May 19:59199.01124
22 May 19:59198.97100
22 May 19:59198.972100
22 May 19:59198.97100
22 May 19:59198.97100
22 May 19:59198.97100
22 May 19:59198.97100
22 May 19:59198.97100
22 May 19:59198.97100
22 May 19:59198.97100
22 May 19:59198.961200
22 May 19:59198.97217811
Back
Find a Top Broker
Global
Forex
24756.80
-76.7
-0.31%
2716.94
-7.58
-0.28%
6858.75
-37.79
-0.55%
7870.40
-65.2
-0.82%
13157.53
86.76
0.66%
22669.50
-260
-1.13%
3193.28
-21.07
-0.66%
7860.88
0.09
0.00%
30858.00
-395
-1.26%
6026.50
-5.19
-0.09%
10536.70
20
0.19%
1292.39
-1.04
-0.08%
78.96
-0.485
-0.61%
1.17500
-0.0038
-0.32%
110.414
-0.322
-0.29%
1.34046
-0.0036
-0.27%
0.75376
-0.004
-0.53%
1.28555
0.0039
0.30%
129.74300
-0.791
-0.61%
0.87649
-0.0005
-0.05%
148.00900
-0.825
-0.55%
0.99302
0.001
0.11%
1.16689
-0.0025
-0.21%
0.68947
-0.0046
-0.66%
93.70700
0.114
0.12%
Top Gainers
Name
Last
+/-
%
4.09
1.89
85.91%
0.81
0.19
31.35%
0.41
0.09
28.12%
0.77
0.13
19.94%
0.25
0.04
19.38%
0.95
0.14
16.71%
0.49
0.07
16.61%
7.00
0.97
16.09%
0.94
0.13
16.04%
0.53
0.07
15.44%
Top Losers
Name
Last
+/-
%
1.50
-0.64
-29.90%
0.30
-0.10
-25.00%
1.36
-0.34
-20.00%
0.50
-0.12
-19.50%
4.55
-1.10
-19.47%
0.77
-0.19
-19.38%
2.58
-0.58
-18.35%
12.55
-2.44
-16.28%
10.75
-2.04
-15.95%
6.52
-1.23
-15.87%