x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M Co
Trade Time (GMT)PriceVolume (Shares)
11 Dec 18:33238.3100
11 Dec 18:33238.3100
11 Dec 18:33238.3100
11 Dec 18:33238.3100
11 Dec 18:32238.29100
11 Dec 18:32238.29100
11 Dec 18:32238.29100
11 Dec 18:32238.29100
11 Dec 18:32238.29100
11 Dec 18:32238.29100
11 Dec 18:32238.27100
11 Dec 18:32238.29100
11 Dec 18:32238.25100
11 Dec 18:32238.25100
11 Dec 18:31238.29100
11 Dec 18:31238.32100
11 Dec 18:30238.37100
11 Dec 18:30238.37100
11 Dec 18:30238.37100
11 Dec 18:30238.36100
11 Dec 18:30238.35100
11 Dec 18:30238.35100
11 Dec 18:30238.34100
11 Dec 18:30238.34100
11 Dec 18:30238.34100
11 Dec 18:30238.31400
11 Dec 18:30238.37100
11 Dec 18:30238.34100
11 Dec 18:30238.33200
11 Dec 18:30238.37215
11 Dec 18:29238.3100
11 Dec 18:29238.33100
11 Dec 18:28238.28200
11 Dec 18:28238.31100
11 Dec 18:27238.21100
11 Dec 18:27238.22100
11 Dec 18:27238.23100
11 Dec 18:27238.25100
11 Dec 18:27238.23321
11 Dec 18:26238.25400
11 Dec 18:26238.25200
11 Dec 18:26238.25100
11 Dec 18:26238.25100
11 Dec 18:26238.25100
11 Dec 18:26238.25100
11 Dec 18:26238.24100
11 Dec 18:26238.23100
11 Dec 18:26238.23100
11 Dec 18:26238.2100
11 Dec 18:26238.19100
Back
Find a Top Broker
Global
Forex
24364.80
56.8
0.23%
2657.22
6.6
0.25%
6385.97
47.95
0.76%
16537.80
1536.2
10.24%
13142.85
-19.6
-0.15%
22906.50
26
0.11%
3322.20
32.21
0.98%
7458.30
52.1
0.70%
28935.00
314
1.10%
6013.00
-1.8
-0.03%
10322.25
56.6
0.55%
1244.79
-3.52
-0.28%
64.76
1.46
2.31%
1.17911
0.0023
0.19%
113.459
0.127
0.11%
1.33465
-0.0028
-0.21%
0.75338
0.003
0.40%
1.28521
0.0008
0.06%
133.78300
0.24
0.18%
0.88345
0.0059
0.67%
151.42800
0.003
0.00%
0.99054
-0.0015
-0.15%
1.16801
0.0012
0.11%
0.69137
0.0079
1.15%
93.84400
-0.072
-0.08%
Top Gainers
Name
Last
+/-
%
5.77
3.82
195.90%
48.60
18.16
59.62%
5.33
1.30
32.26%
3.18
0.73
29.80%
6.70
1.40
26.42%
7.28
1.40
23.68%
19.70
3.84
24.19%
211.50
40.35
23.58%
88.36
16.50
22.96%
4.79
0.84
21.26%
Top Losers
Name
Last
+/-
%
0.54
-0.58
-51.68%
0.55
-0.45
-44.80%
46.87
-26.51
-36.12%
1.20
-0.60
-33.61%
1.42
-0.52
-26.92%
0.54
-0.18
-25.08%
9.40
-2.96
-23.97%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
0.21
-0.05
-18.94%