x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Merck & Co,, Inc
Trade Time (GMT)PriceVolume (Shares)
23 Jan 17:3461.67100
23 Jan 17:3461.67100
23 Jan 17:3461.67100
23 Jan 17:3461.675100
23 Jan 17:3461.67100
23 Jan 17:3461.67200
23 Jan 17:3461.67200
23 Jan 17:3461.67100
23 Jan 17:3461.67200
23 Jan 17:3461.67200
23 Jan 17:3461.67100
23 Jan 17:3461.666200
23 Jan 17:3461.663277
23 Jan 17:3461.67100
23 Jan 17:3461.67100
23 Jan 17:3461.67100
23 Jan 17:3461.67386
23 Jan 17:3461.67300
23 Jan 17:3461.665100
23 Jan 17:3461.66100
23 Jan 17:3461.66100
23 Jan 17:3461.67100
23 Jan 17:3461.664238
23 Jan 17:3461.667171
23 Jan 17:3461.665300
23 Jan 17:3461.6652300
23 Jan 17:3461.663300
23 Jan 17:3461.6632300
23 Jan 17:3461.669100
23 Jan 17:3461.6631800
23 Jan 17:3461.665200
23 Jan 17:3461.669101
23 Jan 17:3461.66100
23 Jan 17:3461.665100
23 Jan 17:3461.67100
23 Jan 17:3461.67100
23 Jan 17:3461.67300
23 Jan 17:3461.664315
23 Jan 17:3461.661124
23 Jan 17:3461.665100
23 Jan 17:3461.665100
23 Jan 17:3461.665200
23 Jan 17:3461.665100
23 Jan 17:3461.665100
23 Jan 17:3461.665100
23 Jan 17:3461.665100
23 Jan 17:3461.66100
23 Jan 17:3461.66100
23 Jan 17:3461.67100
23 Jan 17:3361.674956
Back
Find a Top Broker
Global
Forex
26185.00
-15.1
-0.06%
2836.35
2.67
0.09%
6957.10
37.36
0.54%
11062.30
336.6
3.14%
13559.01
52.71
0.39%
24014.50
62
0.26%
3546.50
45.14
1.29%
7720.80
-9.45
-0.12%
32867.00
565
1.75%
6049.00
27
0.45%
11083.70
117.5
1.07%
1337.48
4.34
0.33%
69.78
0.47
0.68%
1.22774
0.0022
0.18%
110.398
-0.584
-0.53%
1.39757
-0.0007
-0.05%
0.79813
-0.0026
-0.33%
1.24639
0.0011
0.09%
135.54300
-0.478
-0.35%
0.87842
0.002
0.23%
154.29200
-0.896
-0.58%
0.95909
-0.003
-0.31%
1.17753
-0.0016
-0.14%
0.73401
0.0022
0.30%
90.22100
-0.167
-0.18%
Top Gainers
Name
Last
+/-
%
0.50
0.15
42.86%
1.55
0.40
34.79%
2.84
0.62
28.14%
2.91
0.42
16.87%
9.58
1.29
15.61%
2.51
0.33
14.91%
10.75
1.38
14.70%
0.04
0.00
14.29%
10.89
1.32
13.79%
3.78
0.46
13.86%
Top Losers
Name
Last
+/-
%
0.67
-0.15
-18.08%
4.39
-0.80
-15.41%
2.77
-0.41
-13.04%
0.03
0.00
-12.67%
0.70
-0.10
-12.50%
8.10
-1.04
-11.38%
5.40
-0.68
-11.18%
1.20
-0.15
-11.11%
2.88
-0.34
-10.54%
0.09
-0.01
-10.31%