x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Merck & Co,, Inc
Trade Time (GMT)PriceVolume (Shares)
23 Oct 19:5963.575100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59100
23 Oct 19:5863.58100
23 Oct 19:5863.58300
23 Oct 19:5863.58300
23 Oct 19:5863.58100
23 Oct 19:5863.58200
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59200
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59200
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59200
23 Oct 19:5863.59300
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.59100
23 Oct 19:5863.59100
23 Oct 19:5863.59200
23 Oct 19:5863.585100
Back
Top Brokers
Global
Forex
23315.00
36.5
0.16%
2567.33
2.26
0.09%
6068.40
4
0.07%
5730.50
-125.9
-2.15%
13000.55
16
0.12%
21813.50
170
0.79%
3388.25
7.55
0.22%
7524.80
18.3
0.24%
28141.00
-154
-0.54%
5904.40
18.4
0.31%
10205.60
20.75
0.20%
1279.32
-3.35
-0.26%
57.20
-0.11
-0.19%
1.17568
0.0002
0.02%
113.677
0.345
0.30%
1.31866
-0.0016
-0.12%
0.77845
-0.0027
-0.34%
1.26575
0.0018
0.14%
133.65000
0.43
0.32%
0.89148
0.0012
0.14%
149.90900
0.282
0.19%
0.98557
0.001
0.10%
1.15871
0.0013
0.11%
0.69200
-0.0063
-0.90%
93.83600
-0.015
-0.02%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%