x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Merck & Co,, Inc
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:5959.64900
25 Apr 19:5959.64100
25 Apr 19:5959.64100
25 Apr 19:5959.64100
25 Apr 19:5959.64100
25 Apr 19:5959.64100
25 Apr 19:5959.64600
25 Apr 19:5959.64200
25 Apr 19:5959.64200
25 Apr 19:5959.635100
25 Apr 19:5959.64100
25 Apr 19:5959.64461
25 Apr 19:5959.63100
25 Apr 19:5959.64100
25 Apr 19:5959.64202
25 Apr 19:5959.64263
25 Apr 19:5959.64100
25 Apr 19:5959.64300
25 Apr 19:5959.64200
25 Apr 19:5959.63100
25 Apr 19:5959.64100
25 Apr 19:5959.64100
25 Apr 19:5959.64100
25 Apr 19:5959.63700
25 Apr 19:5959.64100
25 Apr 19:5959.63100
25 Apr 19:5959.64100
25 Apr 19:5959.64200
25 Apr 19:5959.64100
25 Apr 19:5959.63100
25 Apr 19:5959.64576
25 Apr 19:5959.64100
25 Apr 19:5959.64100
25 Apr 19:5959.635100
25 Apr 19:5959.63198
25 Apr 19:5959.63600
25 Apr 19:5959.632800
25 Apr 19:5959.63100
25 Apr 19:5959.63100
25 Apr 19:5959.63100
25 Apr 19:5959.62100
25 Apr 19:5959.625100
25 Apr 19:5959.62700
25 Apr 19:5959.62100
25 Apr 19:5959.63100
25 Apr 19:5959.625100
25 Apr 19:5959.62200
25 Apr 19:5959.63300
25 Apr 19:5959.63600
25 Apr 19:5959.631048047
Back
Find a Top Broker
Global
Forex
24147.95
29.05
0.12%
2650.90
4.82
0.18%
6602.40
35.55
0.54%
8805.10
-1.85
-0.02%
12439.88
-9.77
-0.08%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7387.81
5.71
0.08%
29999.00
-244
-0.81%
5926.25
-0.14
0.00%
10617.80
47.25
0.45%
1323.32
0.67
0.05%
74.56
0.58
0.78%
1.21914
0.0021
0.17%
109.159
-0.215
-0.20%
1.39776
0.0042
0.30%
0.75772
0.0009
0.12%
1.28428
0.0006
0.05%
133.09200
-0.033
-0.02%
0.87212
-0.0011
-0.13%
152.58300
0.158
0.10%
0.98302
0.0003
0.04%
1.19843
0.0025
0.20%
0.70865
0.0013
0.18%
91.00500
-0.25
-0.27%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%