x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Merck & Co,, Inc
Trade Time (GMT)PriceVolume (Shares)
19 Oct 19:5972.35926
19 Oct 19:5972.35100
19 Oct 19:5972.35100
19 Oct 19:5972.35926
19 Oct 19:5972.35148
19 Oct 19:5972.34280
19 Oct 19:5972.34200
19 Oct 19:5972.34100
19 Oct 19:5972.34200
19 Oct 19:5972.34900
19 Oct 19:5972.34900
19 Oct 19:5972.341200
19 Oct 19:5972.34100
19 Oct 19:5972.34100
19 Oct 19:5972.34100
19 Oct 19:5972.33192
19 Oct 19:5972.33100
19 Oct 19:5972.33200
19 Oct 19:5972.33100
19 Oct 19:5972.332100
19 Oct 19:5972.33100
19 Oct 19:5972.331105
19 Oct 19:5972.3310795
19 Oct 19:5972.32107
19 Oct 19:5972.325100
19 Oct 19:5972.32100
19 Oct 19:5972.32100
19 Oct 19:5972.32142
19 Oct 19:5972.322000
19 Oct 19:5972.32100
19 Oct 19:5972.32600
19 Oct 19:5972.32900
19 Oct 19:5972.32900
19 Oct 19:5972.32600
19 Oct 19:5972.32600
19 Oct 19:5972.32200
19 Oct 19:5972.32179
19 Oct 19:5972.325100
19 Oct 19:5972.32600
19 Oct 19:5972.321200
19 Oct 19:5972.32100
19 Oct 19:5972.32174
19 Oct 19:5972.32174
19 Oct 19:5972.33555
19 Oct 19:5972.32683
19 Oct 19:5972.321800
19 Oct 19:5972.32600
19 Oct 19:5972.32600
19 Oct 19:5972.32600
19 Oct 19:5972.351248849
Back
Find a Top Broker
Global
Forex
25430.55
18.6
0.07%
2765.76
-7.36
-0.27%
7094.30
-45
-0.63%
6521.42
-13.2934
-0.20%
11548.89
16.24
0.14%
22442.50
132
0.59%
2550.47
64.05
2.58%
7035.05
23.45
0.33%
25502.00
24
0.09%
5920.60
31.3
0.53%
10303.55
-149.5
-1.43%
1226.20
0.32
0.03%
79.88
0.6
0.76%
1.15098
0.0056
0.49%
112.501
0.303
0.27%
1.30533
0.0035
0.27%
0.71114
0.0015
0.22%
1.30902
0.0012
0.09%
129.48100
0.968
0.75%
0.88107
0.0013
0.15%
146.91600
0.856
0.59%
0.99499
-0.0009
-0.09%
1.14524
0.0046
0.40%
0.65805
0.0043
0.66%
95.64200
-0.258
-0.27%
Top Gainers
Name
Last
+/-
%
2.60
1.03
65.60%
1.63
0.43
35.64%
4.02
0.92
29.53%
4.14
0.94
29.38%
1.81
0.41
29.29%
0.79
0.16
25.40%
3.99
0.78
24.30%
2.63
0.44
20.09%
1.92
0.32
20.00%
2.50
0.41
19.53%
Top Losers
Name
Last
+/-
%
6.20
-5.55
-47.23%
1.40
-1.20
-46.17%
2.75
-1.25
-31.25%
0.02
-0.01
-30.67%
1.96
-0.84
-30.00%
27.07
-10.39
-27.74%
25.52
-9.33
-26.77%
2.77
-0.90
-24.52%
7.95
-2.40
-23.19%
4.01
-1.15
-22.29%