x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Merck & Co,, Inc
Trade Time (GMT)PriceVolume (Shares)
23 Apr 17:29127.045100
23 Apr 17:29127.05399
23 Apr 17:29127.05100
23 Apr 17:29127.05100
23 Apr 17:29127.05100
23 Apr 17:29127.05100
23 Apr 17:29127.06105
23 Apr 17:29127.065100
23 Apr 17:29127.065107
23 Apr 17:29127.065104
23 Apr 17:29127.06193
23 Apr 17:29127.06100
23 Apr 17:29127.055100
23 Apr 17:28127.04100
23 Apr 17:28127.04100
23 Apr 17:28127.04100
23 Apr 17:28127.04100
23 Apr 17:28127.03247
23 Apr 17:28127.04200
23 Apr 17:28127.038180
23 Apr 17:28127.04118
23 Apr 17:28127.03100
23 Apr 17:28127.03600
23 Apr 17:28127.03100
23 Apr 17:28127.03100
23 Apr 17:28127.03100
23 Apr 17:28127.025100
23 Apr 17:28127.03100
23 Apr 17:28127.03400
23 Apr 17:28127.03140
23 Apr 17:28127.035142
23 Apr 17:28127.03231
23 Apr 17:28127.04100
23 Apr 17:28127.04145
23 Apr 17:28127.04100
23 Apr 17:28127.04100
23 Apr 17:28127.04100
23 Apr 17:28127.04124
23 Apr 17:28127.04111
23 Apr 17:27127.03100
23 Apr 17:27127.03100
23 Apr 17:27127.03100
23 Apr 17:27127.03100
23 Apr 17:27127.035100
23 Apr 17:27127.04100
23 Apr 17:27127.03100
23 Apr 17:27127.03100
23 Apr 17:27127.03100
23 Apr 17:27127.022182
23 Apr 17:27127.04100
Back
Find a Top Broker
Global
Forex
38584.54
296.29
0.77%
5079.99
62.16
1.24%
17501.66
279.28
1.62%
66788.00
-67
-0.10%
18245.56
225.93
1.25%
37940.59
187.61
0.50%
3021.98
-22.62
-0.74%
8086.31
16.68
0.21%
16910.90
251.71
1.51%
7711.09
38.01
0.50%
22368.00
31.6
0.14%
2326.70
-7.05
-0.30%
88.08
0.92
1.06%
1.07066
0.00529
0.50%
154.727
-0.084
-0.05%
1.24561
0.01064
0.86%
0.64883
0.00367
0.57%
1.36606
-0.00392
-0.29%
165.66000
0.729
0.44%
0.85951
-0.00315
-0.37%
192.72800
1.537
0.80%
0.91148
-0.00039
-0.04%
0.97588
0.00438
0.45%
0.59413
0.00201
0.34%
105.65700
-0.463
-0.44%
Top Gainers
Name
Last
+/-
%
2.57
1.29
100.78%
0.01
0.00
100.00%
0.09
0.04
76.89%
3.42
1.17
52.00%
0.01
0.00
44.93%
0.01
0.00
42.86%
0.17
0.05
42.48%
1.72
0.47
37.60%
1.72
0.45
35.43%
2.10
0.54
34.56%
Top Losers
Name
Last
+/-
%
0.05
-0.06
-56.09%
3.50
-3.86
-52.42%
0.03
-0.03
-46.53%
0.53
-0.44
-45.19%
0.07
-0.06
-43.70%
0.02
-0.01
-39.76%
0.03
-0.02
-38.88%
0.03
-0.01
-36.00%
0.05
-0.02
-30.28%
0.01
0.00
-28.97%