x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
16 Feb 20:5991.95300
16 Feb 20:5991.95300
16 Feb 20:5991.94200
16 Feb 20:5991.94100
16 Feb 20:5991.95100
16 Feb 20:5991.95200
16 Feb 20:5991.95100
16 Feb 20:5991.95200
16 Feb 20:5991.951000
16 Feb 20:5991.95400
16 Feb 20:5991.961686
16 Feb 20:5991.97100
16 Feb 20:5991.97200
16 Feb 20:5991.98300
16 Feb 20:5991.984100
16 Feb 20:5991.982700
16 Feb 20:5991.98100
16 Feb 20:5991.99300
16 Feb 20:5991.99300
16 Feb 20:5991.99200
16 Feb 20:5991.991800
16 Feb 20:5991.99200
16 Feb 20:5991.99400
16 Feb 20:5991.99100
16 Feb 20:5991.99100
16 Feb 20:5992100
16 Feb 20:5992300
16 Feb 20:5992400
16 Feb 20:59921584
16 Feb 20:59925900
16 Feb 20:5991.941854
16 Feb 20:5991.94200
16 Feb 20:5991.94156
16 Feb 20:5991.943044
16 Feb 20:5991.94200
16 Feb 20:5991.942900
16 Feb 20:5991.932269
16 Feb 20:5991.934100
16 Feb 20:5991.93200
16 Feb 20:5991.933200
16 Feb 20:5991.93200
16 Feb 20:5991.935700
16 Feb 20:5991.93144
16 Feb 20:5991.93376
16 Feb 20:5991.935100
16 Feb 20:5991.93400
16 Feb 20:5991.931469
16 Feb 20:5991.93400
16 Feb 20:59923440444
16 Feb 20:59925893
Back
Find a Top Broker
Global
Forex
25215.70
-1.2
0.00%
2733.03
0.54
0.02%
6779.55
-31.87
-0.47%
9974.50
-7.7
-0.08%
12485.60
128.7
1.04%
21896.50
409
1.90%
3199.16
14.2
0.45%
7286.50
38.9
0.54%
31028.00
635
2.09%
5889.83
-33.78
-0.57%
10452.30
-93.2
-0.88%
1346.98
-6.97
-0.51%
64.91
0.445
0.69%
1.23927
-0.011
-0.88%
106.098
-0.003
0.00%
1.40157
-0.0088
-0.62%
0.78912
-0.005
-0.63%
1.25443
0.0063
0.50%
131.66000
-0.994
-0.75%
0.88149
-0.0049
-0.55%
148.62700
-1.023
-0.68%
0.92387
0.0017
0.18%
1.14990
-0.0031
-0.27%
0.73743
-0.0022
-0.30%
89.07600
0.457
0.52%
Top Gainers
Name
Last
+/-
%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
59.40
8.70
17.16%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%
0.75
-0.15
-16.66%
30.15
-5.95
-16.48%