x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
23 May 19:5998.72100
23 May 19:5998.72100
23 May 19:5998.71259
23 May 19:5998.714000
23 May 19:5998.712500
23 May 19:5998.71500
23 May 19:5998.71100
23 May 19:5998.71741
23 May 19:5998.7100
23 May 19:5998.72554
23 May 19:5998.71046
23 May 19:5998.71036
23 May 19:5998.713059
23 May 19:5998.717500
23 May 19:5998.71500
23 May 19:5998.716210
23 May 19:5998.7110631
23 May 19:5998.712169
23 May 19:5998.72200
23 May 19:5998.7211000
23 May 19:5998.721400
23 May 19:5998.72500
23 May 19:5998.73835
23 May 19:5998.73100
23 May 19:5998.73100
23 May 19:5998.734100
23 May 19:5998.736100
23 May 19:5998.731100
23 May 19:5998.732465
23 May 19:5998.722231
23 May 19:5998.7219169
23 May 19:5998.731335
23 May 19:5998.735100
23 May 19:5998.73200
23 May 19:5998.73900
23 May 19:5998.731196
23 May 19:5998.732011
23 May 19:5998.73400
23 May 19:5998.731301
23 May 19:5998.72100
23 May 19:5998.72200
23 May 19:5998.72100
23 May 19:5998.721400
23 May 19:5998.72700
23 May 19:5998.72300
23 May 19:5998.72100
23 May 19:5998.72100
23 May 19:5998.711400
23 May 19:5998.71700
23 May 19:5998.663107268
Back
Find a Top Broker
Global
Forex
24825.00
-27.9
-0.11%
2727.22
-2.17
-0.08%
6945.26
-0.06
0.00%
7310.05
-143.9
-1.93%
12941.49
-61.88
-0.48%
22464.50
-155
-0.69%
3154.65
-14.31
-0.45%
7770.71
-32.2
-0.41%
30733.00
115
0.38%
6028.20
16
0.27%
10513.85
83.5
0.80%
1296.25
1.27
0.10%
78.86
-0.81
-1.02%
1.17150
0.0006
0.05%
109.624
-0.25
-0.23%
1.33919
0.0023
0.17%
0.75545
-0.0011
-0.14%
1.28796
0.0043
0.34%
128.42700
-0.231
-0.18%
0.87479
-0.001
-0.11%
146.81200
-0.087
-0.06%
0.99045
-0.0038
-0.38%
1.16038
-0.0039
-0.33%
0.69221
-0.0003
-0.05%
93.80400
-0.143
-0.15%
Top Gainers
Name
Last
+/-
%
2.23
0.94
72.87%
16.56
4.96
42.76%
0.70
0.15
26.56%
0.91
0.16
20.92%
0.60
0.10
20.00%
1.49
0.22
17.32%
6.85
0.95
16.10%
13.65
1.85
15.68%
17.70
2.31
15.01%
4.68
0.61
14.99%
Top Losers
Name
Last
+/-
%
0.17
-0.26
-60.31%
0.01
-0.01
-43.89%
0.31
-0.15
-32.61%
2.92
-1.17
-28.61%
0.50
-0.18
-26.82%
0.13
-0.04
-25.67%
14.95
-3.94
-20.88%
0.16
-0.04
-19.95%
47.40
-10.55
-18.20%
0.80
-0.17
-17.41%