x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
12 Dec 19:3785.445100
12 Dec 19:3785.445100
12 Dec 19:3785.445100
12 Dec 19:3785.446100
12 Dec 19:3785.45100
12 Dec 19:3785.45100
12 Dec 19:3785.45100
12 Dec 19:3785.445100
12 Dec 19:3785.445113
12 Dec 19:3785.45100
12 Dec 19:3785.45100
12 Dec 19:3785.45100
12 Dec 19:3785.445200
12 Dec 19:3785.45100
12 Dec 19:3785.45164
12 Dec 19:3785.45100
12 Dec 19:3785.45100
12 Dec 19:3785.446100
12 Dec 19:3785.448300
12 Dec 19:3785.445100
12 Dec 19:3685.445100
12 Dec 19:3685.445246
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.446200
12 Dec 19:3685.445100
12 Dec 19:3685.445100
12 Dec 19:3685.445445
12 Dec 19:3685.445200
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.445100
12 Dec 19:3685.45100
12 Dec 19:3685.45200
12 Dec 19:3685.44400
12 Dec 19:3685.44200
12 Dec 19:3685.45400
12 Dec 19:3685.44100
12 Dec 19:3685.44100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
12 Dec 19:3685.45100
Back
Find a Top Broker
Global
Forex
24529.00
110
0.45%
2668.60
5.75
0.22%
6390.70
-11.5
-0.18%
17326.00
711.2
4.28%
13177.85
24.2
0.18%
22940.50
-6
-0.03%
3280.81
-41.39
-1.25%
7497.30
39.05
0.52%
28810.00
-125
-0.43%
6025.00
11.1
0.18%
10240.95
-81.3
-0.79%
1243.07
0.22
0.02%
63.47
-1.225
-1.89%
1.17400
-0.0036
-0.30%
113.531
-0.013
-0.01%
1.33147
-0.0031
-0.23%
0.75598
0.0031
0.42%
1.28735
0.002
0.16%
133.28400
-0.42
-0.31%
0.88166
-0.0006
-0.06%
151.16600
-0.375
-0.25%
0.99196
0.0006
0.06%
1.16454
-0.003
-0.25%
0.69374
0.003
0.44%
94.11000
0.177
0.19%
Top Gainers
Name
Last
+/-
%
6.03
3.68
156.60%
0.74
0.22
42.29%
0.99
0.29
41.43%
0.66
0.19
41.06%
2.47
0.47
23.62%
17.68
3.36
23.46%
0.07
0.01
19.13%
12.66
1.82
16.74%
26.84
3.76
16.29%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.04
-32.34%
0.50
-0.20
-28.57%
4.10
-1.42
-25.77%
0.30
-0.10
-25.00%
2.67
-0.68
-20.30%
4.38
-0.97
-18.13%
0.34
-0.07
-17.10%
11.96
-2.19
-15.48%
4.21
-0.66
-13.55%
0.02
0.00
-13.46%