x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
19 Apr 18:42398.72100
19 Apr 18:42398.72200
19 Apr 18:42398.72171
19 Apr 18:42398.72100
19 Apr 18:42398.71183
19 Apr 18:42398.71200
19 Apr 18:42398.71100
19 Apr 18:42398.73100
19 Apr 18:42398.75152
19 Apr 18:42398.73100
19 Apr 18:42398.74100
19 Apr 18:42398.71100
19 Apr 18:42398.71420
19 Apr 18:42398.71217
19 Apr 18:42398.7163
19 Apr 18:42398.7100
19 Apr 18:42398.7200
19 Apr 18:42398.7126
19 Apr 18:42398.7200
19 Apr 18:42398.71100
19 Apr 18:42398.7194
19 Apr 18:42398.7111
19 Apr 18:42398.69100
19 Apr 18:42398.69155
19 Apr 18:42398.69201
19 Apr 18:42398.7175
19 Apr 18:42398.7200
19 Apr 18:42398.7200
19 Apr 18:42398.7300
19 Apr 18:42398.7200
19 Apr 18:42398.7150
19 Apr 18:42398.7144
19 Apr 18:42398.71100
19 Apr 18:42398.71100
19 Apr 18:42398.7100
19 Apr 18:42398.67100
19 Apr 18:42398.641382
19 Apr 18:42398.66100
19 Apr 18:42398.68500
19 Apr 18:42398.68100
19 Apr 18:42398.68100
19 Apr 18:42398.65100
19 Apr 18:42398.66100
19 Apr 18:42398.65175
19 Apr 18:42398.64100
19 Apr 18:42398.65163
19 Apr 18:42398.62200
19 Apr 18:42398.66160
19 Apr 18:42398.66200
19 Apr 18:42398.67197
Back
Find a Top Broker
Global
Forex
37914.32
127.08
0.34%
4965.78
-47.83
-0.95%
17019.41
-372.46
-2.14%
64263.00
747
1.18%
17766.80
-68.98
-0.39%
37067.71
-709.9
-1.88%
3065.26
-8.96
-0.29%
7927.62
48.39
0.61%
16302.94
-29.68
-0.18%
7596.47
5.34
0.07%
22147.00
151.15
0.69%
2397.22
17.38
0.73%
87.33
0.465
0.54%
1.06507
0.00084
0.08%
154.563
-0.048
-0.03%
1.23692
-0.00653
-0.53%
0.64158
-0.00075
-0.12%
1.37532
-0.00175
-0.13%
164.62100
0.078
0.05%
0.86102
0.00519
0.61%
191.18300
-1.072
-0.56%
0.91001
-0.00245
-0.27%
0.96925
-0.00184
-0.19%
0.58858
-0.00159
-0.27%
106.17200
0.016
0.02%
Top Gainers
Name
Last
+/-
%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.25
11.25
11249900.00%
0.04
0.04
2150.00%
0.04
0.03
208.73%
0.04
0.02
150.00%
0.04
0.02
97.02%
3.07
1.22
65.95%
1.37
0.51
59.30%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-67.74%
0.06
-0.09
-60.00%
0.97
-1.12
-53.57%
1.10
-0.58
-34.52%
0.12
-0.06
-32.35%
0.01
-0.01
-30.81%
0.43
-0.19
-30.64%
0.03
-0.01
-30.51%
12.52
-5.13
-29.06%
0.39
-0.15
-27.57%