x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
17 Oct 19:5977.58300
17 Oct 19:5977.58500
17 Oct 19:5977.58100
17 Oct 19:5977.58512
17 Oct 19:5977.58256
17 Oct 19:5977.58100
17 Oct 19:5977.58100
17 Oct 19:5977.58429
17 Oct 19:5977.58100
17 Oct 19:5977.58300
17 Oct 19:5977.58100
17 Oct 19:5977.581300
17 Oct 19:5977.58100
17 Oct 19:5977.58100
17 Oct 19:5977.58100
17 Oct 19:5977.58100
17 Oct 19:5977.58300
17 Oct 19:5977.58300
17 Oct 19:5977.582000
17 Oct 19:5977.581200
17 Oct 19:5977.58100
17 Oct 19:5977.58200
17 Oct 19:5977.58500
17 Oct 19:5977.585200
17 Oct 19:5977.58720
17 Oct 19:5977.58300
17 Oct 19:5977.57100
17 Oct 19:5977.58874
17 Oct 19:5977.583774
17 Oct 19:5977.58400
17 Oct 19:5977.581200
17 Oct 19:5977.58400
17 Oct 19:5977.58100
17 Oct 19:5977.58100
17 Oct 19:5977.581768
17 Oct 19:5977.58400
17 Oct 19:5977.58400
17 Oct 19:5977.58434
17 Oct 19:5977.582400
17 Oct 19:5977.58193
17 Oct 19:5977.58400
17 Oct 19:5977.575100
17 Oct 19:5977.58185
17 Oct 19:5977.58626
17 Oct 19:5977.58800
17 Oct 19:5977.585600
17 Oct 19:5977.58207
17 Oct 19:5977.58200
17 Oct 19:5977.581700
17 Oct 19:5977.591157
Back
Top Brokers
Global
Forex
23036.00
23
0.10%
2559.57
1.3
0.05%
6122.80
4.7
0.08%
5522.70
-33.8
-0.61%
13008.05
7.7
0.06%
21350.50
-10
-0.05%
3381.27
9.23
0.27%
7535.00
-4.3
-0.06%
28695.00
15
0.05%
5898.00
17
0.29%
10196.70
-37.75
-0.37%
1286.47
0.5
0.04%
58.19
0.095
0.16%
1.17657
-0.0005
-0.04%
112.245
0.034
0.03%
1.31840
-0.0007
-0.05%
0.78496
0
0.01%
1.25036
0.0006
0.05%
132.06300
-0.021
-0.02%
0.89229
0
0.00%
147.98500
-0.032
-0.02%
0.97825
0.0004
0.04%
1.15104
-0.0001
-0.01%
0.71558
-0.002
-0.27%
93.48900
-0.023
-0.02%
Top Gainers
Name
Last
+/-
%
1.72
1.20
231.15%
4.90
2.03
70.73%
2.38
0.78
48.75%
0.05
0.01
39.28%
24.30
5.20
27.22%
0.90
0.16
21.62%
1.94
0.33
20.50%
2.77
0.44
18.88%
1.18
0.18
17.50%
50.08
7.39
17.31%
Top Losers
Name
Last
+/-
%
4.83
-1.67
-25.69%
6.28
-1.47
-18.97%
8.20
-1.90
-18.81%
0.26
-0.06
-17.26%
0.02
0.00
-16.00%
24.60
-4.62
-15.81%
5.50
-0.90
-14.06%
0.34
-0.05
-14.03%
0.46
-0.07
-13.87%
1.84
-0.29
-13.62%