x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
19 Nov 20:18104.92100
19 Nov 20:18104.92100
19 Nov 20:18104.92200
19 Nov 20:18104.92199
19 Nov 20:18104.92100
19 Nov 20:18104.92100
19 Nov 20:18104.921000
19 Nov 20:18104.92300
19 Nov 20:18104.92257
19 Nov 20:18104.92200
19 Nov 20:18104.925071
19 Nov 20:18104.92300
19 Nov 20:18104.92300
19 Nov 20:18104.92100
19 Nov 20:18104.92299
19 Nov 20:18104.92200
19 Nov 20:18104.91100
19 Nov 20:18104.91100
19 Nov 20:18104.91500
19 Nov 20:18104.91100
19 Nov 20:18104.91100
19 Nov 20:18104.91100
19 Nov 20:18104.91100
19 Nov 20:18104.92440
19 Nov 20:18104.92100
19 Nov 20:18104.92100
19 Nov 20:18104.92500
19 Nov 20:18104.92100
19 Nov 20:18104.92300
19 Nov 20:18104.91100
19 Nov 20:18104.91100
19 Nov 20:18104.9100
19 Nov 20:18104.89100
19 Nov 20:18104.89100
19 Nov 20:18104.93300
19 Nov 20:18104.93100
19 Nov 20:18104.89300
19 Nov 20:18104.9179
19 Nov 20:18104.9100
19 Nov 20:18104.9100
19 Nov 20:18104.9100
19 Nov 20:18104.9100
19 Nov 20:18104.9100
19 Nov 20:18104.9100
19 Nov 20:18104.89100
19 Nov 20:18104.89100
19 Nov 20:18104.89150
19 Nov 20:18104.89100
19 Nov 20:18104.89100
19 Nov 20:18104.89100
Back
Find a Top Broker
Global
Forex
25041.10
-413.6
-1.62%
2695.30
-45.7
-1.67%
6665.60
-216
-3.14%
5083.25
-578.75
-10.22%
11221.29
-150.08
-1.32%
21599.50
-139
-0.64%
2703.51
24.4
0.91%
6991.95
-52.85
-0.75%
26351.00
219
0.84%
5672.20
-57.4
-1.00%
10763.40
81.2
0.76%
1224.03
2.84
0.23%
66.92
0.01
0.01%
1.14555
0.0048
0.42%
112.529
-0.276
-0.24%
1.28565
0.0029
0.22%
0.72929
-0.0033
-0.45%
1.31785
0.0039
0.30%
128.90800
0.248
0.19%
0.89097
0.0014
0.16%
144.67400
-0.022
-0.02%
0.99348
-0.0054
-0.54%
1.13806
-0.0019
-0.17%
0.68379
-0.003
-0.44%
96.20400
-0.236
-0.24%
Top Gainers
Name
Last
+/-
%
0.43
0.12
41.09%
1.65
0.42
34.03%
6.20
1.10
21.57%
0.02
0.00
19.17%
0.54
0.08
18.68%
2.74
0.43
18.64%
1.89
0.26
15.95%
0.52
0.07
15.56%
1.56
0.21
15.20%
17.75
2.28
14.74%
Top Losers
Name
Last
+/-
%
0.07
-0.08
-53.33%
0.25
-0.15
-37.50%
2.30
-0.64
-21.86%
0.88
-0.22
-20.27%
1.62
-0.34
-17.60%
5.60
-1.10
-16.42%
18.49
-3.28
-15.07%
0.69
-0.12
-14.92%
49.68
-8.03
-13.91%
55.10
-8.84
-13.83%