x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Microsoft Corporation
Trade Time (GMT)PriceVolume (Shares)
20 Aug 19:59106.84100
20 Aug 19:59106.83100
20 Aug 19:59106.83200
20 Aug 19:59106.83100
20 Aug 19:59106.83100
20 Aug 19:59106.83300
20 Aug 19:59106.83600
20 Aug 19:59106.833500
20 Aug 19:59106.835000
20 Aug 19:59106.832600
20 Aug 19:59106.83200
20 Aug 19:59106.83200
20 Aug 19:59106.84100
20 Aug 19:59106.83100
20 Aug 19:59106.831200
20 Aug 19:59106.84200
20 Aug 19:59106.84300
20 Aug 19:59106.84300
20 Aug 19:59106.85200
20 Aug 19:59106.85300
20 Aug 19:59106.85500
20 Aug 19:59106.85300
20 Aug 19:59106.852800
20 Aug 19:59106.85100
20 Aug 19:59106.86100
20 Aug 19:59106.86100
20 Aug 19:59106.86100
20 Aug 19:59106.86100
20 Aug 19:59106.87600
20 Aug 19:59106.87100
20 Aug 19:59106.87100
20 Aug 19:59106.86157
20 Aug 19:59106.86300
20 Aug 19:59106.86600
20 Aug 19:59106.86200
20 Aug 19:59106.86200
20 Aug 19:59106.86200
20 Aug 19:59106.87300
20 Aug 19:59106.86100
20 Aug 19:59106.863000
20 Aug 19:59106.87600
20 Aug 19:59106.87600
20 Aug 19:59106.87300
20 Aug 19:59106.87300
20 Aug 19:59106.87100
20 Aug 19:59106.87100
20 Aug 19:59106.87125
20 Aug 19:59106.87375
20 Aug 19:59106.871083836
20 Aug 19:59106.871451
Back
Find a Top Broker
Global
Forex
25818.75
71.85
0.28%
2862.95
8.83
0.31%
7398.00
28.55
0.39%
6357.10
96.3
1.54%
12414.29
101.39
0.82%
22322.50
140
0.63%
2733.83
35.36
1.31%
7590.70
-15.75
-0.21%
27694.00
138
0.50%
6308.00
-39.06
-0.62%
11570.90
19.15
0.17%
1191.43
0.21
0.02%
72.86
0.69
0.96%
1.15143
0.0022
0.20%
110.379
0.426
0.39%
1.28462
0.0042
0.33%
0.73517
0.0015
0.21%
1.30342
-0.0008
-0.06%
127.09500
0.741
0.59%
0.89627
-0.0012
-0.14%
141.79400
1.013
0.72%
0.98688
-0.0035
-0.35%
1.13637
-0.0018
-0.16%
0.66697
0.003
0.45%
95.57900
-0.15
-0.16%
Top Gainers
Name
Last
+/-
%
0.04
0.02
99.00%
0.14
0.06
74.41%
3.02
1.05
53.30%
0.77
0.18
30.51%
11.60
2.70
30.34%
2.60
0.60
30.00%
0.49
0.09
22.50%
0.37
0.06
17.46%
35.90
5.21
16.98%
0.57
0.08
16.35%
Top Losers
Name
Last
+/-
%
0.25
-0.15
-37.50%
0.11
-0.04
-28.80%
4.37
-1.17
-21.08%
0.03
-0.01
-19.58%
1.53
-0.31
-16.85%
0.38
-0.07
-15.67%
5.95
-0.92
-13.39%
1.85
-0.26
-12.32%
0.25
-0.03
-11.49%
8.94
-1.16
-11.49%