Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
23 Jan 18:4331.515100
23 Jan 18:4331.52325
23 Jan 18:4331.515300
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.515100
23 Jan 18:4331.52100
23 Jan 18:4331.52400
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.52200
23 Jan 18:4331.52400
23 Jan 18:4331.52362
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.52100
23 Jan 18:4331.515200
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4331.515700
23 Jan 18:4331.515100
23 Jan 18:4331.515100
23 Jan 18:4231.51100
23 Jan 18:4231.51100
23 Jan 18:4231.51100
23 Jan 18:4231.51100
23 Jan 18:4231.51100
23 Jan 18:4231.51100
23 Jan 18:4231.51100
23 Jan 18:4231.515100
23 Jan 18:4231.515100
23 Jan 18:4231.515100
23 Jan 18:4231.516600
23 Jan 18:4231.516100
23 Jan 18:4231.5151500
Back
Top Brokers
Global
Forex
19791.00
-26.5
-0.13%
2262.60
-8.22
-0.36%
5059.60
-2.7
-0.05%
11559.95
-59.4
-0.51%
18885.00
-262.5
-1.37%
3136.77
13.63
0.44%
7164.00
-30.9
-0.43%
22885.00
-30
-0.13%
5628.00
-46
-0.81%
8391.50
42.15
0.50%
1215.54
5.75
0.48%
55.37
-0.07
-0.13%
1.07347
0.0044
0.41%
113.117
-1.451
-1.27%
1.24809
0.0108
0.87%
0.75575
0.0006
0.07%
1.32733
-0.0033
-0.25%
121.42800
-1.148
-0.94%
0.86000
-0.0028
-0.33%
141.18400
-0.432
-0.31%
0.99942
0.0005
0.05%
1.07289
0.0052
0.49%
0.72112
0.0051
0.72%
100.30000
-0.34
-0.34%
Top Gainers
Name
Last
+/-
%
0.28
0.27
2700.00%
5.51
4.50
445.27%
4.58
1.12
32.37%
1.51
0.35
30.16%
0.89
0.17
23.30%
0.59
0.09
18.18%
0.01
0.00
16.67%
0.23
0.03
15.00%
0.40
0.05
14.61%
0.40
0.05
14.29%
Top Losers
Name
Last
+/-
%
0.10
-0.03
-25.33%
0.98
-0.33
-24.95%
7.25
-1.56
-17.75%
0.72
-0.14
-16.37%
0.95
-0.15
-13.64%
19.15
-2.69
-12.32%
55.83
-7.05
-11.21%
20.76
-2.54
-10.88%
2.73
-0.33
-10.78%
0.57
-0.07
-10.67%