x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
16 Feb 20:5936.265200
16 Feb 20:5936.26170
16 Feb 20:5936.26500
16 Feb 20:5936.26600
16 Feb 20:5936.265100
16 Feb 20:5936.265400
16 Feb 20:5936.265216
16 Feb 20:5936.26140
16 Feb 20:5936.26190
16 Feb 20:5936.261400
16 Feb 20:5936.26351
16 Feb 20:5936.26100
16 Feb 20:5936.26165
16 Feb 20:5936.26400
16 Feb 20:5936.26500
16 Feb 20:5936.26600
16 Feb 20:5936.261400
16 Feb 20:5936.26121
16 Feb 20:5936.263100
16 Feb 20:5936.26700
16 Feb 20:5936.264900
16 Feb 20:5936.265500
16 Feb 20:5936.26200
16 Feb 20:5936.26900
16 Feb 20:5936.26300
16 Feb 20:5936.26100
16 Feb 20:5936.26100
16 Feb 20:5936.26500
16 Feb 20:5936.261300
16 Feb 20:5936.26200
16 Feb 20:5936.265100
16 Feb 20:5936.265100
16 Feb 20:5936.26100
16 Feb 20:5936.26100
16 Feb 20:5936.26100
16 Feb 20:5936.26286
16 Feb 20:5936.26239
16 Feb 20:5936.26555
16 Feb 20:5936.26100
16 Feb 20:5936.26600
16 Feb 20:5936.26897
16 Feb 20:5936.26403
16 Feb 20:5936.26497
16 Feb 20:5936.26300
16 Feb 20:5936.26300
16 Feb 20:5936.26203
16 Feb 20:5936.27194
16 Feb 20:5936.27106
16 Feb 20:5936.27600
16 Feb 20:5936.262976122
Back
Find a Top Broker
Global
Forex
25311.40
95.7
0.38%
2744.70
11.67
0.43%
6809.22
29.67
0.44%
9974.50
0
0.00%
12485.60
128.7
1.04%
22128.50
232
1.06%
3199.16
14.2
0.45%
7286.50
38.9
0.54%
31028.00
635
2.09%
5944.01
54.18
0.92%
10386.60
-65.7
-0.63%
1346.97
-0.01
0.00%
65.30
0.385
0.59%
1.24047
0.0012
0.10%
106.472
0.374
0.35%
1.40128
-0.0003
-0.02%
0.79149
0.0024
0.30%
1.25453
0.0001
0.01%
132.07000
0.41
0.31%
0.88519
0.0037
0.42%
149.18700
0.56
0.38%
0.92869
0.0048
0.52%
1.15199
0.0021
0.18%
0.73880
0.0014
0.19%
89.14300
0.084
0.09%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%