Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
27 Apr 19:5933.865100
27 Apr 19:5933.865100
27 Apr 19:5933.86100
27 Apr 19:5933.86100
27 Apr 19:5933.865100
27 Apr 19:5933.86100
27 Apr 19:5933.865100
27 Apr 19:5933.865100
27 Apr 19:5933.88100
27 Apr 19:5933.89100
27 Apr 19:5933.865100
27 Apr 19:5933.88100
27 Apr 19:5933.875200
27 Apr 19:5933.875700
27 Apr 19:5933.86100
27 Apr 19:5933.861500
27 Apr 19:5933.86100
27 Apr 19:5933.87126
27 Apr 19:5933.865195
27 Apr 19:5933.86164
27 Apr 19:5933.86100
27 Apr 19:5933.87200
27 Apr 19:5933.872600
27 Apr 19:5933.87100
27 Apr 19:5933.86100
27 Apr 19:5933.865100
27 Apr 19:5933.871040
27 Apr 19:5933.874900
27 Apr 19:5933.86100
27 Apr 19:5933.865400
27 Apr 19:5933.865300
27 Apr 19:5933.865100
27 Apr 19:5933.865100
27 Apr 19:5933.86100
27 Apr 19:5933.865100
27 Apr 19:5933.865400
27 Apr 19:5933.865400
27 Apr 19:5933.865100
27 Apr 19:5933.89100
27 Apr 19:5933.865534
27 Apr 19:5933.865400
27 Apr 19:5933.865300
27 Apr 19:5933.865100
27 Apr 19:5933.865100
27 Apr 19:5933.865400
27 Apr 19:5933.865300
27 Apr 19:5933.865100
27 Apr 19:5933.865100
27 Apr 19:5933.87348
27 Apr 19:5933.861093846
Back
Top Brokers
Global
Forex
20962.00
-9
-0.04%
2389.67
-1.05
-0.04%
5593.50
5.2
0.09%
12441.75
11.3
0.09%
19209.00
-16
-0.08%
3140.07
-12.12
-0.38%
7247.80
-15.2
-0.21%
24635.00
-35
-0.14%
5907.00
-15
-0.25%
9342.15
-9.7
-0.10%
1265.26
1.24
0.10%
52.14
0.57
1.11%
1.08694
0.0004
0.04%
111.135
-0.084
-0.08%
1.29094
0.0018
0.14%
0.74732
0.0005
0.07%
1.36359
0.0011
0.08%
120.79900
-0.039
-0.03%
0.84185
-0.0008
-0.10%
143.46600
0.094
0.07%
0.99382
-0.0005
-0.06%
1.08027
-0.0001
-0.01%
0.68764
-0.0005
-0.08%
99.16000
0.006
0.01%
Top Gainers
Name
Last
+/-
%
0.63
0.16
34.04%
1.13
0.25
28.42%
1.56
0.34
27.66%
30.14
6.34
26.64%
2.30
0.42
22.39%
2.80
0.49
21.35%
31.86
5.48
20.77%
2.96
0.46
18.40%
1.91
0.26
15.76%
0.68
0.09
15.25%
Top Losers
Name
Last
+/-
%
13.29
-11.33
-46.02%
1.43
-0.60
-29.56%
5.61
-2.09
-27.14%
0.17
-0.06
-24.44%
0.47
-0.15
-24.15%
0.28
-0.08
-22.22%
4.06
-1.12
-21.72%
47.02
-12.95
-21.59%
3.12
-0.62
-16.67%
2.30
-0.42
-15.26%