Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
08 Feb 20:3928.63100
08 Feb 20:3928.635500
08 Feb 20:3928.64100
08 Feb 20:3928.64100
08 Feb 20:3928.635100
08 Feb 20:3928.635200
08 Feb 20:3928.635600
08 Feb 20:3928.635100
08 Feb 20:3928.635600
08 Feb 20:3928.63100
08 Feb 20:3928.63100
08 Feb 20:3928.63200
08 Feb 20:3928.63100
08 Feb 20:3928.63100
08 Feb 20:3928.63100
08 Feb 20:3928.635100
08 Feb 20:3928.63100
08 Feb 20:3928.635100
08 Feb 20:3928.635600
08 Feb 20:3928.63200
08 Feb 20:3928.63100
08 Feb 20:3928.631039
08 Feb 20:3928.63500
08 Feb 20:3928.63300
08 Feb 20:3928.632261
08 Feb 20:3928.63100
08 Feb 20:3928.63400
08 Feb 20:3928.63100
08 Feb 20:3928.63100
08 Feb 20:3928.63200
08 Feb 20:3928.63400
08 Feb 20:3928.63200
08 Feb 20:3928.63100
08 Feb 20:3928.63400
08 Feb 20:3928.63500
08 Feb 20:3928.63100
08 Feb 20:3928.63100
08 Feb 20:3928.63900
08 Feb 20:3928.631000
08 Feb 20:3928.63100
08 Feb 20:3928.63300
08 Feb 20:3928.63100
08 Feb 20:3928.62100
08 Feb 20:3928.62100
08 Feb 20:3928.625269
08 Feb 20:3928.63100
08 Feb 20:3928.6310000
08 Feb 20:3928.63100
08 Feb 20:3928.6253200
08 Feb 20:3928.62100
Back