Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
28 Jul 19:5936.675318
28 Jul 19:5936.675582
28 Jul 19:5936.687900
28 Jul 19:5936.682100
28 Jul 19:5936.682000
28 Jul 19:5936.681600
28 Jul 19:5936.68900
28 Jul 19:5936.68300
28 Jul 19:5936.675100
28 Jul 19:5936.68100
28 Jul 19:5936.67100
28 Jul 19:5936.68300
28 Jul 19:5936.675400
28 Jul 19:5936.68109
28 Jul 19:5936.68196
28 Jul 19:5936.681042
28 Jul 19:5936.67300
28 Jul 19:5936.68300
28 Jul 19:5936.68119
28 Jul 19:5936.68200
28 Jul 19:5936.67100
28 Jul 19:5936.67100
28 Jul 19:5936.68400
28 Jul 19:5936.68100
28 Jul 19:5936.679300
28 Jul 19:5936.679355
28 Jul 19:5936.68100
28 Jul 19:5936.68500
28 Jul 19:5936.68330
28 Jul 19:5936.68100
28 Jul 19:5936.68330
28 Jul 19:5936.68200
28 Jul 19:5936.675100
28 Jul 19:5936.675100
28 Jul 19:5936.68139
28 Jul 19:5936.67100
28 Jul 19:5936.67200
28 Jul 19:5936.67300
28 Jul 19:5936.67800
28 Jul 19:5936.671400
28 Jul 19:5936.671402
28 Jul 19:5936.68100
28 Jul 19:5936.67100
28 Jul 19:5936.67100
28 Jul 19:5936.68100
28 Jul 19:5936.68100
28 Jul 19:5936.675100
28 Jul 19:5936.67100
28 Jul 19:5936.67453
28 Jul 19:5936.671951768
Back
Top Brokers
Global
Forex
18462.00
9.5
0.05%
2171.75
0.63
0.03%
4733.80
-1.9
-0.04%
10346.85
54.3
0.53%
16497.00
-85
-0.51%
2994.32
2.324
0.08%
6733.30
-1.5
-0.02%
22170.00
35
0.16%
5569.00
-7
-0.13%
8666.30
50.5
0.59%
1336.86
0.83
0.06%
42.61
-0.86
-1.98%
1.10813
-0.0001
-0.01%
104.781
-0.045
-0.04%
1.31634
0.0002
0.02%
0.75136
0.0003
0.05%
1.31512
-0
0.00%
116.11300
-0.051
-0.04%
0.84173
-0.0002
-0.02%
137.92900
-0.04
-0.03%
0.97976
0.0001
0.01%
1.08582
-0
0.00%
0.70920
0.0004
0.06%
96.68300
0.055
0.06%
Top Gainers
Name
Last
+/-
%
5.46
4.94
949.70%
2.41
1.35
127.36%
3.03
0.98
47.80%
15.66
3.83
32.38%
15.93
3.75
30.79%
12.03
2.77
29.91%
3.92
0.88
28.95%
4.87
1.09
28.84%
2.07
0.42
25.46%
1.65
0.30
22.22%
Top Losers
Name
Last
+/-
%
11.33
-6.76
-37.37%
8.31
-4.20
-33.58%
8.09
-3.35
-29.28%
11.08
-3.92
-26.13%
0.60
-0.20
-25.62%
0.53
-0.18
-25.35%
3.01
-0.83
-21.61%
3.51
-0.95
-21.30%
0.15
-0.04
-21.14%
10.39
-2.60
-20.02%