x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:5935.975100
16 Oct 19:5935.975200
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975200
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975800
16 Oct 19:5935.97300
16 Oct 19:5935.97600
16 Oct 19:5935.97500
16 Oct 19:5935.97600
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.971700
16 Oct 19:5935.97194
16 Oct 19:5935.97206
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.97219
16 Oct 19:5935.97300
16 Oct 19:5935.97400
16 Oct 19:5935.97300
16 Oct 19:5935.97392
16 Oct 19:5935.97490
16 Oct 19:5935.971500
16 Oct 19:5935.97100
16 Oct 19:5935.97758
16 Oct 19:5935.975100
16 Oct 19:5935.975100
16 Oct 19:5935.975123
16 Oct 19:5935.975689
16 Oct 19:5935.981402
16 Oct 19:5935.98605
16 Oct 19:5935.981825
16 Oct 19:5935.971700
16 Oct 19:5935.975110
16 Oct 19:5935.97110
16 Oct 19:5935.97100
16 Oct 19:5935.97568
16 Oct 19:5935.978800
16 Oct 19:5935.974400
16 Oct 19:5935.981384084
Back
Top Brokers
Global
Forex
22946.10
-1.4
-0.01%
2556.90
-0.12
0.00%
6116.20
-0.2
0.00%
5646.40
-54.5
-0.96%
13000.35
5.5
0.04%
21278.50
-57
-0.27%
3376.20
-2.27
-0.07%
7539.30
-4
-0.05%
28678.00
-27
-0.09%
5886.00
29
0.50%
10230.85
63.4
0.62%
1293.58
-1.46
-0.11%
57.76
-0.115
-0.20%
1.17782
-0.0016
-0.14%
112.125
-0.055
-0.05%
1.32427
-0.001
-0.07%
0.78383
-0.0006
-0.07%
1.25320
0.0008
0.06%
132.06000
-0.248
-0.19%
0.88933
-0.0006
-0.06%
148.48200
-0.189
-0.13%
0.97643
0.0011
0.11%
1.15007
-0.0003
-0.03%
0.71686
-0.0015
-0.21%
93.39900
0.124
0.13%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%