Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
24 Mar 19:5934.01182
24 Mar 19:5934.01100
24 Mar 19:5934.01100
24 Mar 19:5934.01100
24 Mar 19:5934.011100
24 Mar 19:5934.01100
24 Mar 19:5934.011600
24 Mar 19:5934.01185
24 Mar 19:5934.01130
24 Mar 19:5934.01120
24 Mar 19:5934.01185
24 Mar 19:5934.01185
24 Mar 19:5934.013700
24 Mar 19:5934.01202
24 Mar 19:5934.01883
24 Mar 19:5934.012717
24 Mar 19:5934.01100
24 Mar 19:5934.01900
24 Mar 19:5934.01283
24 Mar 19:5934.01302
24 Mar 19:5934.01198
24 Mar 19:5934.01102
24 Mar 19:5934.01200
24 Mar 19:5934.01500
24 Mar 19:5934.01185
24 Mar 19:5934.01200
24 Mar 19:5934.01717
24 Mar 19:5934.01100
24 Mar 19:5934200
24 Mar 19:5934200
24 Mar 19:5934200
24 Mar 19:5934.01200
24 Mar 19:5934.01200
24 Mar 19:5934.01185
24 Mar 19:5934.01400
24 Mar 19:5934.01698
24 Mar 19:5934.01102
24 Mar 19:5934.013483
24 Mar 19:5934.01800
24 Mar 19:5934.01150
24 Mar 19:5934100
24 Mar 19:5934.01185
24 Mar 19:5934.01998
24 Mar 19:5934.01498
24 Mar 19:5934.01702
24 Mar 19:5934.01400
24 Mar 19:5934.01100
24 Mar 19:5934.01200
24 Mar 19:5934.01100
24 Mar 19:59342407739
Back
Top Brokers
Global
Forex
20519.00
-104.5
-0.51%
2331.25
-16.53
-0.70%
5337.60
-39
-0.73%
12069.75
54.7
0.46%
18991.00
-231
-1.20%
3274.01
4.56
0.14%
7331.50
3
0.04%
24320.00
-60
-0.25%
5745.50
-15.5
-0.27%
9056.20
-51.8
-0.57%
1256.44
14.27
1.15%
50.72
-0.225
-0.44%
1.08436
0.0057
0.53%
110.389
-0.834
-0.75%
1.25293
0.0064
0.51%
0.76299
0.0025
0.33%
1.33269
-0.002
-0.15%
119.70100
-0.202
-0.17%
0.86536
0.0017
0.19%
138.32200
-0.054
-0.04%
0.98766
-0.0033
-0.33%
1.07093
0.0045
0.42%
0.70442
0.002
0.28%
99.29000
-0.1
-0.10%
Top Gainers
Name
Last
+/-
%
10.00
9.99
99900.00%
9.65
5.72
145.55%
0.73
0.23
46.06%
2.92
0.66
29.20%
4.30
0.75
21.13%
2.69
0.42
18.50%
1.03
0.16
18.39%
30.34
4.45
17.19%
0.28
0.04
16.62%
3.90
0.55
16.42%
Top Losers
Name
Last
+/-
%
4.65
-5.20
-52.79%
0.49
-0.24
-32.66%
0.02
0.00
-25.00%
3.35
-1.06
-24.04%
0.22
-0.07
-23.34%
0.08
-0.02
-22.73%
12.93
-3.13
-19.49%
0.53
-0.12
-18.98%
0.18
-0.04
-18.18%
2.52
-0.51
-16.70%