Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
30 Oct 19:5929.85100
30 Oct 19:5929.85100
30 Oct 19:5929.85100
30 Oct 19:5929.85100
30 Oct 19:5929.85400
30 Oct 19:5929.851200
30 Oct 19:5929.85100
30 Oct 19:5929.85300
30 Oct 19:5929.85219
30 Oct 19:5929.851600
30 Oct 19:5929.85300
30 Oct 19:5929.85381
30 Oct 19:5929.85300
30 Oct 19:5929.85100
30 Oct 19:5929.85200
30 Oct 19:5929.853100
30 Oct 19:5929.852881
30 Oct 19:5929.852219
30 Oct 19:5929.85300
30 Oct 19:5929.85800
30 Oct 19:5929.851000
30 Oct 19:5929.85400
30 Oct 19:5929.86275
30 Oct 19:5929.86600
30 Oct 19:5929.86875
30 Oct 19:5929.86300
30 Oct 19:5929.855100
30 Oct 19:5929.86700
30 Oct 19:5929.86100
30 Oct 19:5929.86925
30 Oct 19:5929.86375
30 Oct 19:5929.855100
30 Oct 19:5929.858100
30 Oct 19:5929.86100
30 Oct 19:5929.86128
30 Oct 19:5929.855100
30 Oct 19:5929.86300
30 Oct 19:5929.861478
30 Oct 19:5929.855200
30 Oct 19:5929.855700
30 Oct 19:5929.8551020
30 Oct 19:5929.85100
30 Oct 19:5929.851153
30 Oct 19:5929.86100
30 Oct 19:5929.861470
30 Oct 19:5929.86300
30 Oct 19:5929.8551869
30 Oct 19:5929.868200
30 Oct 19:5929.855263
30 Oct 19:5929.85100
Back