1.2135
0.8243
Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
23 Apr 14:4430.88N/A
23 Apr 14:4430.88N/A
23 Apr 14:4430.88N/A
23 Apr 14:4430.88N/A
23 Apr 14:4430.88N/A
23 Apr 14:4330.88N/A
23 Apr 14:4330.88N/A
23 Apr 14:4330.88N/A
23 Apr 14:4330.88N/A
23 Apr 14:4330.88N/A
23 Apr 14:4330.88N/A
23 Apr 14:4330.88N/A
23 Apr 14:4230.88N/A
23 Apr 14:4230.881N/A
23 Apr 14:4230.88N/A
23 Apr 14:4230.88N/A
23 Apr 14:4230.88N/A
23 Apr 14:4230.88N/A
23 Apr 14:4230.88N/A
23 Apr 14:4230.88N/A
23 Apr 14:4230.88N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.895N/A
23 Apr 14:4130.895N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.89N/A
23 Apr 14:4130.88N/A
23 Apr 14:4130.88N/A
23 Apr 14:4030.88N/A
23 Apr 14:4030.88N/A
23 Apr 14:4030.88N/A
23 Apr 14:4030.89N/A
23 Apr 14:4030.89N/A
23 Apr 14:4030.89N/A
23 Apr 14:4030.9N/A
23 Apr 14:4030.9N/A
23 Apr 14:3930.88N/A
23 Apr 14:3930.87N/A
23 Apr 14:3830.88N/A
23 Apr 14:3830.88N/A
23 Apr 14:3830.88N/A
23 Apr 14:3830.88N/A
23 Apr 14:3830.88N/A
23 Apr 14:3830.88N/A
23 Apr 14:3730.87N/A
Back