x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
16 Aug 19:5933.35100
16 Aug 19:5933.35100
16 Aug 19:5933.35300
16 Aug 19:5933.355100
16 Aug 19:5933.35100
16 Aug 19:5933.35100
16 Aug 19:5933.355100
16 Aug 19:5933.355100
16 Aug 19:5933.35100
16 Aug 19:5933.35105
16 Aug 19:5933.355100
16 Aug 19:5933.35260
16 Aug 19:5933.35500
16 Aug 19:5933.35100
16 Aug 19:5933.35300
16 Aug 19:5933.35100
16 Aug 19:5933.35100
16 Aug 19:5933.355200
16 Aug 19:5933.355100
16 Aug 19:5933.355100
16 Aug 19:5933.355100
16 Aug 19:5933.355500
16 Aug 19:5933.355100
16 Aug 19:5933.35100
16 Aug 19:5933.35500
16 Aug 19:5933.35700
16 Aug 19:5933.35100
16 Aug 19:5933.36316
16 Aug 19:5933.36232
16 Aug 19:5933.355100
16 Aug 19:5933.35100
16 Aug 19:5933.36100
16 Aug 19:5933.36100
16 Aug 19:5933.36147
16 Aug 19:5933.36800
16 Aug 19:5933.36100
16 Aug 19:5933.36705
16 Aug 19:5933.36286
16 Aug 19:5933.36514
16 Aug 19:5933.355100
16 Aug 19:5933.361200
16 Aug 19:5933.361200
16 Aug 19:5933.361200
16 Aug 19:5933.36800
16 Aug 19:5933.361600
16 Aug 19:5933.36100
16 Aug 19:5933.355100
16 Aug 19:5933.361200
16 Aug 19:5933.36200
16 Aug 19:5933.361192068
Back
Top Brokers
Global
Forex
22004.50
-13.5
-0.06%
2463.35
-3.02
-0.12%
5900.10
-12
-0.20%
12233.35
32
0.26%
19703.50
-21
-0.11%
3246.45
-4.81
-0.15%
7424.30
36
0.49%
27405.00
245
0.90%
5804.00
48
0.83%
9897.30
103.15
1.05%
1282.87
9.96
0.78%
50.32
0.02
0.04%
1.17722
0.0032
0.27%
110.064
-0.526
-0.48%
1.28914
0.0025
0.19%
0.79277
0.0103
1.31%
1.26266
-0.0127
-1.00%
129.57200
-0.264
-0.20%
0.91307
0.0008
0.09%
141.88800
-0.408
-0.29%
0.96536
-0.007
-0.72%
1.13643
-0.0052
-0.45%
0.73137
0.0081
1.12%
93.47100
0
0.00%
Top Gainers
Name
Last
+/-
%
1.05
0.85
435.24%
0.27
0.10
54.72%
0.14
0.04
42.06%
0.14
0.04
36.76%
1.41
0.33
30.56%
2.11
0.47
28.54%
6.84
1.11
19.37%
6.11
0.96
18.64%
0.40
0.06
17.65%
19.76
2.94
17.48%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-40.75%
1.30
-0.40
-23.53%
0.25
-0.07
-21.88%
0.08
-0.02
-20.30%
5.11
-1.10
-17.65%
1.63
-0.29
-15.24%
1.70
-0.30
-15.00%
31.18
-5.12
-14.10%
6.94
-1.13
-14.00%
0.56
-0.09
-13.85%