Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
19 Sep 20:0030.421100
19 Sep 20:0030.42100
19 Sep 19:5930.42200
19 Sep 19:5930.41400
19 Sep 19:5930.42100
19 Sep 19:5930.411800
19 Sep 19:5930.41856
19 Sep 19:5930.415100
19 Sep 19:5930.415100
19 Sep 19:5930.415200
19 Sep 19:5930.41100
19 Sep 19:5930.415103
19 Sep 19:5930.415100
19 Sep 19:5930.42163
19 Sep 19:5930.415100
19 Sep 19:5930.423080
19 Sep 19:5930.41200
19 Sep 19:5930.415100
19 Sep 19:5930.41400
19 Sep 19:5930.415200
19 Sep 19:5930.415100
19 Sep 19:5930.42100
19 Sep 19:5930.415120
19 Sep 19:5930.415700
19 Sep 19:5930.421100
19 Sep 19:5930.415800
19 Sep 19:5930.421009
19 Sep 19:5930.415199
19 Sep 19:5930.41100
19 Sep 19:5930.41100
19 Sep 19:5930.41100
19 Sep 19:5930.41100
19 Sep 19:5930.41100
19 Sep 19:5930.41100
19 Sep 19:5930.41100
19 Sep 19:5930.415200
19 Sep 19:5930.41100
19 Sep 19:5930.415600
19 Sep 19:5930.42900
19 Sep 19:5930.415700
19 Sep 19:5930.42828
19 Sep 19:5930.415100
19 Sep 19:5930.41400
19 Sep 19:5930.415200
19 Sep 19:5930.415100
19 Sep 19:5930.415200
19 Sep 19:5930.42737
19 Sep 19:5930.42900
19 Sep 19:5930.421720
19 Sep 19:5930.415100
Back