1.2641
0.7913
Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
29 Aug 19:5929.41184
29 Aug 19:5929.41416
29 Aug 19:5929.405100
29 Aug 19:5929.41161
29 Aug 19:5929.405100
29 Aug 19:5929.405110
29 Aug 19:5929.405190
29 Aug 19:5929.405300
29 Aug 19:5929.405100
29 Aug 19:5929.405500
29 Aug 19:5929.41100
29 Aug 19:5929.41500
29 Aug 19:5929.41300
29 Aug 19:5929.411089
29 Aug 19:5929.41300
29 Aug 19:5929.411100
29 Aug 19:5929.41400
29 Aug 19:5929.41496
29 Aug 19:5929.41500
29 Aug 19:5929.41300
29 Aug 19:5929.41577
29 Aug 19:5929.405655
29 Aug 19:5929.41320
29 Aug 19:5929.41320
29 Aug 19:5929.41320
29 Aug 19:5929.41320
29 Aug 19:5929.41320
29 Aug 19:5929.405300
29 Aug 19:5929.41100
29 Aug 19:5929.405100
29 Aug 19:5929.405136
29 Aug 19:5929.41200
29 Aug 19:5929.41500
29 Aug 19:5929.405100
29 Aug 19:5929.405115
29 Aug 19:5929.405114
29 Aug 19:5929.41271
29 Aug 19:5929.41100
29 Aug 19:5929.41300
29 Aug 19:5929.405200
29 Aug 19:5929.419925
29 Aug 19:5929.405100
29 Aug 19:5929.405300
29 Aug 19:5929.405100
29 Aug 19:5929.41800
29 Aug 19:5929.405100
29 Aug 19:5929.405400
29 Aug 19:5929.405200
29 Aug 19:5929.405308
29 Aug 19:5929.41500
Back