Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
27 Feb 15:0134.54400
27 Feb 15:0134.54500
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.55300
27 Feb 15:0134.545100
27 Feb 15:0134.55100
27 Feb 15:0134.55400
27 Feb 15:0134.54100
27 Feb 15:0134.54400
27 Feb 15:0134.54100
27 Feb 15:0134.54200
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54200
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54200
27 Feb 15:0134.55156
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.54100
27 Feb 15:0134.545854
27 Feb 15:0134.54100
Back