Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
19 Dec 20:5931.98100
19 Dec 20:5931.99500
19 Dec 20:5931.99300
19 Dec 20:5931.98200
19 Dec 20:5931.98100
19 Dec 20:5931.98100
19 Dec 20:5931.98219
19 Dec 20:5931.98200
19 Dec 20:5931.98700
19 Dec 20:5931.985100
19 Dec 20:5931.985100
19 Dec 20:5931.985100
19 Dec 20:5931.985100
19 Dec 20:5931.985100
19 Dec 20:5931.985100
19 Dec 20:5931.98100
19 Dec 20:5931.98100
19 Dec 20:5931.98100
19 Dec 20:5931.985100
19 Dec 20:5931.98100
19 Dec 20:5931.98381
19 Dec 20:5931.98100
19 Dec 20:5931.981419
19 Dec 20:5931.983900
19 Dec 20:5931.985100
19 Dec 20:5931.99100
19 Dec 20:5931.98200
19 Dec 20:5931.985100
19 Dec 20:5931.98100
19 Dec 20:5931.985204
19 Dec 20:5931.98100
19 Dec 20:5931.98100
19 Dec 20:5931.981200
19 Dec 20:5931.98157
19 Dec 20:5931.98100
19 Dec 20:5931.99100
19 Dec 20:5931.97400
19 Dec 20:5931.97200
19 Dec 20:5931.97200
19 Dec 20:5931.97231
19 Dec 20:5931.98741
19 Dec 20:5931.98900
19 Dec 20:5931.98500
19 Dec 20:5931.982625
19 Dec 20:5931.974500
19 Dec 20:5931.971300
19 Dec 20:5931.97600
19 Dec 20:5931.971600
19 Dec 20:5931.981266
19 Dec 20:5931.98522
Back