x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
14 Aug 19:5940.7100
14 Aug 19:5940.7600
14 Aug 19:5940.71200
14 Aug 19:5940.77000
14 Aug 19:5940.71500
14 Aug 19:5940.72000
14 Aug 19:5940.7100
14 Aug 19:5940.73300
14 Aug 19:5940.71000
14 Aug 19:5940.71370
14 Aug 19:5940.71102
14 Aug 19:5940.72000
14 Aug 19:5940.71100
14 Aug 19:5940.71100
14 Aug 19:5940.71100
14 Aug 19:5940.71100
14 Aug 19:5940.71100
14 Aug 19:5940.71600
14 Aug 19:5940.71100
14 Aug 19:5940.71600
14 Aug 19:5940.711000
14 Aug 19:5940.711000
14 Aug 19:5940.71500
14 Aug 19:5940.711000
14 Aug 19:5940.711000
14 Aug 19:5940.711000
14 Aug 19:5940.711500
14 Aug 19:5940.711000
14 Aug 19:5940.711000
14 Aug 19:5940.71300
14 Aug 19:5940.71400
14 Aug 19:5940.712500
14 Aug 19:5940.712500
14 Aug 19:5940.71100
14 Aug 19:5940.711000
14 Aug 19:5940.71500
14 Aug 19:5940.712600
14 Aug 19:5940.71100
14 Aug 19:5940.711000
14 Aug 19:5940.711200
14 Aug 19:5940.71100
14 Aug 19:5940.711000
14 Aug 19:5940.71500
14 Aug 19:5940.712200
14 Aug 19:5940.712600
14 Aug 19:5940.719700
14 Aug 19:5940.72100
14 Aug 19:5940.72137
14 Aug 19:5940.72463
14 Aug 19:5940.72100
Back
Find a Top Broker
Global
Forex
25166.55
-154.8
-0.61%
2823.85
-15.63
-0.55%
7398.75
-52.35
-0.70%
6275.80
189
3.11%
12288.50
-122.71
-0.99%
22088.50
-238
-1.07%
2723.26
-57.7
-2.07%
7546.50
-89.75
-1.18%
27312.00
-448
-1.61%
6303.48
8.22
0.13%
11435.10
79.35
0.70%
1184.90
-9.06
-0.76%
71.74
-0.42
-0.58%
1.13152
-0.0031
-0.28%
111.137
-0.117
-0.11%
1.27022
-0.0015
-0.12%
0.72161
-0.0019
-0.27%
1.31015
0.0043
0.33%
125.76500
-0.473
-0.37%
0.89076
-0.0014
-0.16%
141.16300
-0.327
-0.23%
0.99778
0.0036
0.36%
1.12901
0.0009
0.08%
0.65481
-0.0022
-0.34%
96.85700
0.201
0.21%
Top Gainers
Name
Last
+/-
%
92.00
31.00
50.82%
1.36
0.36
36.00%
0.26
0.06
32.56%
1.96
0.48
32.16%
0.16
0.03
27.05%
3.92
0.67
20.62%
25.02
3.86
18.24%
0.14
0.02
18.19%
2.50
0.38
17.92%
3.99
0.59
17.35%
Top Losers
Name
Last
+/-
%
0.70
-0.40
-36.36%
13.85
-5.65
-28.97%
4.00
-1.35
-25.23%
4.55
-1.44
-24.04%
0.68
-0.19
-22.36%
12.30
-3.50
-22.15%
4.77
-1.31
-21.55%
3.20
-0.68
-17.53%
0.28
-0.06
-16.18%
13.52
-2.55
-15.87%