x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
08 Dec 20:5935.745200
08 Dec 20:5935.745100
08 Dec 20:5935.745222
08 Dec 20:5935.745200
08 Dec 20:5935.745100
08 Dec 20:5935.751200
08 Dec 20:5935.75100
08 Dec 20:5935.75100
08 Dec 20:5935.75222
08 Dec 20:5935.75321
08 Dec 20:5935.75100
08 Dec 20:5935.75100
08 Dec 20:5935.75100
08 Dec 20:5935.75300
08 Dec 20:5935.75100
08 Dec 20:5935.751044
08 Dec 20:5935.75200
08 Dec 20:5935.745300
08 Dec 20:5935.74100
08 Dec 20:5935.74100
08 Dec 20:5935.74100
08 Dec 20:5935.745100
08 Dec 20:5935.745100
08 Dec 20:5935.745100
08 Dec 20:5935.745300
08 Dec 20:5935.745100
08 Dec 20:5935.745100
08 Dec 20:5935.74100
08 Dec 20:5935.74174
08 Dec 20:5935.74174
08 Dec 20:5935.74348
08 Dec 20:5935.74348
08 Dec 20:5935.74900
08 Dec 20:5935.742756
08 Dec 20:5935.74100
08 Dec 20:5935.74107
08 Dec 20:5935.74107
08 Dec 20:5935.74107
08 Dec 20:5935.74900
08 Dec 20:5935.74207
08 Dec 20:5935.74272
08 Dec 20:5935.75260
08 Dec 20:5935.75100
08 Dec 20:5935.75300
08 Dec 20:5935.75100
08 Dec 20:5935.75240
08 Dec 20:5935.74200
08 Dec 20:5935.745100
08 Dec 20:5935.76100
08 Dec 20:5935.741871351
Back
Find a Top Broker
Global
Forex
24333.00
25
0.10%
2652.22
1.6
0.06%
6346.60
8.58
0.14%
16012.70
1011.1
6.74%
13162.45
66.8
0.51%
22810.50
-70
-0.31%
3293.40
3.41
0.10%
7406.20
98.2
1.34%
28742.00
121
0.42%
5999.00
-15.8
-0.26%
10265.65
98.95
0.97%
1248.09
-0.22
-0.02%
63.08
-0.22
-0.35%
1.17750
0.0007
0.06%
113.621
0.289
0.26%
1.33916
0.0017
0.12%
0.75149
0.0011
0.15%
1.28544
0.001
0.08%
133.77200
0.229
0.17%
0.87882
0.0013
0.14%
152.14600
0.721
0.48%
0.99238
0.0004
0.04%
1.16871
0.0019
0.17%
0.68538
0.0019
0.28%
93.86300
-0.053
-0.06%
Top Gainers
Name
Last
+/-
%
1.12
0.40
55.56%
0.72
0.24
50.31%
5.32
1.55
41.11%
0.04
0.01
38.89%
0.24
0.06
36.99%
0.40
0.10
33.33%
0.67
0.14
25.62%
0.06
0.01
23.29%
6.90
1.30
23.21%
0.22
0.04
21.67%
Top Losers
Name
Last
+/-
%
0.84
-0.31
-26.96%
0.51
-0.18
-26.09%
1.98
-0.65
-24.72%
1.15
-0.30
-20.69%
0.01
0.00
-20.00%
11.90
-2.75
-18.77%
9.85
-2.14
-17.85%
1.95
-0.40
-17.02%
27.25
-4.82
-15.03%
61.91
-10.90
-14.97%