Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
24 Apr 20:0035.27700
24 Apr 20:0035.27100
24 Apr 20:0035.27500
24 Apr 20:0035.27500
24 Apr 20:0035.271500
24 Apr 19:5935.28350
24 Apr 19:5935.28300
24 Apr 19:5935.28200
24 Apr 19:5935.28528
24 Apr 19:5935.275500
24 Apr 19:5935.27100
24 Apr 19:5935.275100
24 Apr 19:5935.275100
24 Apr 19:5935.28400
24 Apr 19:5935.28200
24 Apr 19:5935.28100
24 Apr 19:5935.271534
24 Apr 19:5935.289000
24 Apr 19:5935.275100
24 Apr 19:5935.275100
24 Apr 19:5935.275100
24 Apr 19:5935.27100
24 Apr 19:5935.27100
24 Apr 19:5935.275100
24 Apr 19:5935.272000
24 Apr 19:5935.27100
24 Apr 19:5935.27421
24 Apr 19:5935.27100
24 Apr 19:5935.272300
24 Apr 19:5935.27100
24 Apr 19:5935.275100
24 Apr 19:5935.27100
24 Apr 19:5935.275100
24 Apr 19:5935.27100
24 Apr 19:5935.275100
24 Apr 19:5935.275300
24 Apr 19:5935.275100
24 Apr 19:5935.275600
24 Apr 19:5935.28894
24 Apr 19:5935.274100
24 Apr 19:5935.27300
24 Apr 19:5935.27100
24 Apr 19:5935.27100
24 Apr 19:5935.275100
24 Apr 19:5935.27100
24 Apr 19:5935.27100
24 Apr 19:5935.27100
24 Apr 19:5935.27121
24 Apr 19:5935.28400
24 Apr 19:5935.28718
Back