Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
02 Jul 20:0033.36373
02 Jul 20:0033.36216
02 Jul 19:5933.37100
02 Jul 19:5933.36300
02 Jul 19:5933.36100
02 Jul 19:5933.36213
02 Jul 19:5933.36700
02 Jul 19:5933.36300
02 Jul 19:5933.36200
02 Jul 19:5933.36300
02 Jul 19:5933.36300
02 Jul 19:5933.365200
02 Jul 19:5933.36100
02 Jul 19:5933.36300
02 Jul 19:5933.36300
02 Jul 19:5933.36350
02 Jul 19:5933.36500
02 Jul 19:5933.36207
02 Jul 19:5933.36350
02 Jul 19:5933.36450
02 Jul 19:5933.36250
02 Jul 19:5933.36400
02 Jul 19:5933.36100
02 Jul 19:5933.36700
02 Jul 19:5933.36300
02 Jul 19:5933.36291
02 Jul 19:5933.36200
02 Jul 19:5933.36300
02 Jul 19:5933.369200
02 Jul 19:5933.36300
02 Jul 19:5933.36300
02 Jul 19:5933.36342
02 Jul 19:5933.361100
02 Jul 19:5933.36100
02 Jul 19:5933.36172
02 Jul 19:5933.37100
02 Jul 19:5933.37100
02 Jul 19:5933.37564
02 Jul 19:5933.363800
02 Jul 19:5933.36100
02 Jul 19:5933.36300
02 Jul 19:5933.36300
02 Jul 19:5933.36700
02 Jul 19:5933.361232
02 Jul 19:5933.36100
02 Jul 19:5933.36300
02 Jul 19:5933.36289
02 Jul 19:5933.36500
02 Jul 19:5933.36100
02 Jul 19:5933.36100
Back