1.2162
0.8226
Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.26N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.26N/A
17 Apr 19:5930.257N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.255N/A
17 Apr 19:5930.255N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.26N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
17 Apr 19:5930.25N/A
Back