Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
27 Mar 19:5934.52263
27 Mar 19:5934.52537
27 Mar 19:5934.52176
27 Mar 19:5934.52377
27 Mar 19:5934.51900
27 Mar 19:5934.51500
27 Mar 19:5934.511328
27 Mar 19:5934.511328
27 Mar 19:5934.51135
27 Mar 19:5934.52300
27 Mar 19:5934.52198
27 Mar 19:5934.51100
27 Mar 19:5934.51100
27 Mar 19:5934.51100
27 Mar 19:5934.51500
27 Mar 19:5934.51100
27 Mar 19:5934.51100
27 Mar 19:5934.51216
27 Mar 19:5934.5152402
27 Mar 19:5934.51200
27 Mar 19:5934.51500
27 Mar 19:5934.51216
27 Mar 19:5934.51500
27 Mar 19:5934.515134
27 Mar 19:5934.51500
27 Mar 19:5934.515100
27 Mar 19:5934.51100
27 Mar 19:5934.51100
27 Mar 19:5934.51300
27 Mar 19:5934.511917
27 Mar 19:5934.516720
27 Mar 19:5934.51534
27 Mar 19:5934.51534
27 Mar 19:5934.51135
27 Mar 19:5934.51500
27 Mar 19:5934.51381
27 Mar 19:5934.511220
27 Mar 19:5934.511100
27 Mar 19:5934.51915
27 Mar 19:5934.515100
27 Mar 19:5934.515100
27 Mar 19:5934.515800
27 Mar 19:5934.515381
27 Mar 19:5934.515200
27 Mar 19:5934.515219
27 Mar 19:5934.51500
27 Mar 19:5934.51143
27 Mar 19:5934.52200
27 Mar 19:5934.51100
27 Mar 19:5934.51185
Back