Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
24 Aug 19:5934.831200
24 Aug 19:5934.825100
24 Aug 19:5934.829100
24 Aug 19:5934.83100
24 Aug 19:5934.831000
24 Aug 19:5934.83100
24 Aug 19:5934.83420
24 Aug 19:5934.83600
24 Aug 19:5934.83400
24 Aug 19:5934.83900
24 Aug 19:5934.83300
24 Aug 19:5934.83600
24 Aug 19:5934.832200
24 Aug 19:5934.83400
24 Aug 19:5934.825100
24 Aug 19:5934.831200
24 Aug 19:5934.83100
24 Aug 19:5934.825100
24 Aug 19:5934.825100
24 Aug 19:5934.825100
24 Aug 19:5934.832095
24 Aug 19:5934.83362
24 Aug 19:5934.83400
24 Aug 19:5934.83400
24 Aug 19:5934.83100
24 Aug 19:5934.83600
24 Aug 19:5934.83600
24 Aug 19:5934.83600
24 Aug 19:5934.825222
24 Aug 19:5934.83100
24 Aug 19:5934.825100
24 Aug 19:5934.825181
24 Aug 19:5934.83252
24 Aug 19:5934.83197
24 Aug 19:5934.825100
24 Aug 19:5934.825189
24 Aug 19:5934.83300
24 Aug 19:5934.831748
24 Aug 19:5934.83262
24 Aug 19:5934.83360
24 Aug 19:5934.83110
24 Aug 19:5934.83200
24 Aug 19:5934.831600
24 Aug 19:5934.831000
24 Aug 19:5934.832000
24 Aug 19:5934.831200
24 Aug 19:5934.832400
24 Aug 19:5934.831500
24 Aug 19:5934.83300
24 Aug 19:5934.821313084
Back
Top Brokers
Global
Forex
18495.00
3.5
0.02%
2176.82
-0.26
-0.01%
4786.10
1.5
0.03%
10596.55
8.2
0.08%
16541.50
-5
-0.03%
3058.29
-27.586
-0.89%
6822.30
2.3
0.03%
22880.00
45
0.20%
5540.00
-23
-0.41%
8675.30
25
0.29%
1325.54
-0.38
-0.03%
49.07
0.02
0.04%
1.12735
0.0013
0.12%
100.446
-0.117
-0.12%
1.32306
-0.0006
-0.04%
0.76277
0.002
0.27%
1.29178
-0.0014
-0.11%
113.24000
-0.001
0.00%
0.85200
0.0014
0.16%
132.89200
-0.217
-0.16%
0.96624
-0.001
-0.10%
1.08938
0.0002
0.02%
0.73192
0.0008
0.11%
94.71800
-0.04
-0.04%
Top Gainers
Name
Last
+/-
%
4.45
2.02
83.13%
0.54
0.19
52.72%
0.70
0.20
40.00%
0.56
0.15
36.58%
4.65
0.86
22.69%
17.71
3.25
22.48%
0.22
0.04
22.22%
6.41
1.12
21.17%
1.55
0.23
17.42%
4.74
0.68
16.75%
Top Losers
Name
Last
+/-
%
0.50
-0.14
-21.88%
3.41
-0.78
-18.62%
6.89
-1.19
-14.73%
21.08
-3.42
-13.96%
2.47
-0.40
-13.94%
14.82
-2.31
-13.49%
3.38
-0.51
-13.11%
0.95
-0.14
-12.84%
0.11
-0.01
-12.18%
0.86
-0.11
-11.74%