Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
29 Jun 19:5935.03376
29 Jun 19:5935.03246
29 Jun 19:5935.02200
29 Jun 19:5935.02200
29 Jun 19:5935.02206
29 Jun 19:5935.02100
29 Jun 19:5935.02100
29 Jun 19:5935.02179
29 Jun 19:5935.02159
29 Jun 19:5935.02194
29 Jun 19:5935.0212400
29 Jun 19:5935.021600
29 Jun 19:5935.02700
29 Jun 19:5935.021800
29 Jun 19:5935.02233
29 Jun 19:5935.02400
29 Jun 19:5935.02729
29 Jun 19:5935.02100
29 Jun 19:5935.023549
29 Jun 19:5935.02371
29 Jun 19:5935.02194
29 Jun 19:5935.022845
29 Jun 19:5935.022500
29 Jun 19:5935.023012
29 Jun 19:5935.01100
29 Jun 19:5935.015366
29 Jun 19:5935.02200
29 Jun 19:5935.02454
29 Jun 19:5935.015100
29 Jun 19:5935.015100
29 Jun 19:5935.015100
29 Jun 19:5935.02200
29 Jun 19:5935.02207
29 Jun 19:5935.02207
29 Jun 19:5935.02246
29 Jun 19:5935.02100
29 Jun 19:5935.02225
29 Jun 19:5935.02200
29 Jun 19:5935.015400
29 Jun 19:5935.02222
29 Jun 19:5935.015100
29 Jun 19:5935.015108
29 Jun 19:5935.015100
29 Jun 19:5935.015100
29 Jun 19:5935.015300
29 Jun 19:5935.015100
29 Jun 19:5935.02688
29 Jun 19:5935.02800
29 Jun 19:5935.013725717
29 Jun 19:5935.013725717
Back
Top Brokers
Global
Forex
17707.50
-76.5
-0.43%
2072.00
-10.75
-0.52%
4363.00
-25.7
-0.59%
9588.50
-26.2
-0.27%
15533.50
-211
-1.34%
2929.61
-1.986
-0.07%
6350.30
6.5
0.10%
20950.00
470
2.29%
5219.00
7
0.13%
8287.75
83.75
1.02%
1318.67
2.65
0.20%
50.02
-0.59
-1.17%
1.10940
-0.0028
-0.25%
102.675
-0.109
-0.11%
1.34202
-0.0026
-0.19%
0.74369
-0.003
-0.40%
1.29603
0.0025
0.20%
113.90300
-0.409
-0.36%
0.82636
-0
0.00%
137.81100
-0.429
-0.31%
0.97810
-0.0012
-0.13%
1.08511
-0.0042
-0.39%
0.71069
-0.0014
-0.20%
95.80700
0.147
0.15%
Top Gainers
Name
Last
+/-
%
77.40
40.19
108.01%
0.60
0.20
50.00%
0.62
0.17
36.50%
1.72
0.35
25.55%
44.29
8.36
23.27%
0.18
0.03
22.45%
2.36
0.43
22.28%
15.06
2.70
21.89%
3.69
0.65
21.38%
3.89
0.60
18.24%
Top Losers
Name
Last
+/-
%
0.35
-1.68
-82.76%
3.10
-3.17
-50.56%
9.66
-6.52
-40.30%
2.19
-0.65
-22.93%
0.14
-0.04
-22.22%
0.04
-0.01
-17.40%
0.19
-0.04
-17.36%
2.18
-0.42
-16.15%
0.76
-0.14
-15.56%
2.76
-0.44
-13.75%