Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
24 Feb 20:5934.25300
24 Feb 20:5934.25164
24 Feb 20:5934.25200
24 Feb 20:5934.25100
24 Feb 20:5934.25100
24 Feb 20:5934.25200
24 Feb 20:5934.25136
24 Feb 20:5934.25100
24 Feb 20:5934.25100
24 Feb 20:5934.25100
24 Feb 20:5934.25400
24 Feb 20:5934.25300
24 Feb 20:5934.25200
24 Feb 20:5934.25200
24 Feb 20:5934.25500
24 Feb 20:5934.24164
24 Feb 20:5934.2525934
24 Feb 20:5934.25100
24 Feb 20:5934.251300
24 Feb 20:5934.251300
24 Feb 20:5934.25100
24 Feb 20:5934.25100
24 Feb 20:5934.25257
24 Feb 20:5934.25198
24 Feb 20:5934.25100
24 Feb 20:5934.25750
24 Feb 20:5934.25390
24 Feb 20:5934.251860
24 Feb 20:5934.25143
24 Feb 20:5934.252000
24 Feb 20:5934.253800
24 Feb 20:5934.25270
24 Feb 20:5934.25500
24 Feb 20:5934.24200
24 Feb 20:5934.24100
24 Feb 20:5934.24103
24 Feb 20:5934.25100
24 Feb 20:5934.25100
24 Feb 20:5934.25100
24 Feb 20:5934.25230
24 Feb 20:5934.25100
24 Feb 20:5934.251800
24 Feb 20:5934.25500
24 Feb 20:5934.251000
24 Feb 20:5934.25787
24 Feb 20:5934.242500
24 Feb 20:5934.241300
24 Feb 20:5934.24100
24 Feb 20:5934.251323
24 Feb 20:5934.261932732
Back
Top Brokers
Global
Forex
20799.00
-3.5
-0.02%
2366.62
0.6
0.03%
5340.60
-1.2
-0.02%
11835.10
-126.75
-1.06%
19126.00
-22
-0.11%
3232.48
-20.95
-0.64%
7271.10
6
0.08%
23885.00
-105
-0.44%
5722.00
-13
-0.23%
8921.70
-17.8
-0.20%
1256.73
0.1
0.01%
56.37
0.43
0.77%
1.05676
0.0009
0.08%
112.132
0.183
0.16%
1.24201
-0.0034
-0.27%
0.76916
0.0035
0.46%
1.30999
0.0016
0.12%
118.49700
0.333
0.28%
0.85073
0.0038
0.45%
139.28400
0.082
0.06%
1.00748
0.0023
0.23%
1.06469
0.0008
0.08%
0.72049
0.0006
0.08%
101.15000
-0.12
-0.12%
Top Gainers
Name
Last
+/-
%
0.07
0.02
34.45%
4.05
0.90
28.57%
45.98
8.51
22.71%
81.00
13.55
20.09%
0.90
0.15
20.00%
0.95
0.15
19.09%
2.61
0.41
18.64%
2.55
0.40
18.60%
8.06
1.16
16.81%
1.40
0.20
16.67%
Top Losers
Name
Last
+/-
%
0.30
-0.15
-33.33%
0.76
-0.24
-24.10%
0.20
-0.06
-23.11%
1.00
-0.29
-22.48%
0.30
-0.08
-21.05%
0.33
-0.08
-19.49%
0.40
-0.09
-18.70%
1.41
-0.29
-17.06%
2.70
-0.48
-15.09%
54.04
-9.39
-14.80%