1.2627
0.7923
Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
24 Jul 20:0030.328750
24 Jul 19:5930.321300
24 Jul 19:5930.32200
24 Jul 19:5930.32100
24 Jul 19:5930.3251000
24 Jul 19:5930.331315
24 Jul 19:5930.32180
24 Jul 19:5930.32100
24 Jul 19:5930.325839
24 Jul 19:5930.333261
24 Jul 19:5930.321500
24 Jul 19:5930.33500
24 Jul 19:5930.32231
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.33100
24 Jul 19:5930.32100
24 Jul 19:5930.32400
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.331049
24 Jul 19:5930.331074
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.32200
24 Jul 19:5930.33100
24 Jul 19:5930.32100
24 Jul 19:5930.33200
24 Jul 19:5930.33100
24 Jul 19:5930.329300
24 Jul 19:5930.33100
24 Jul 19:5930.33300
24 Jul 19:5930.325200
24 Jul 19:5930.33107
24 Jul 19:5930.325100
24 Jul 19:5930.32200
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.32100
24 Jul 19:5930.325100
24 Jul 19:5930.32200
24 Jul 19:5930.33300
24 Jul 19:5930.323000
24 Jul 19:5930.325100
24 Jul 19:5930.32181
24 Jul 19:5930.32100
24 Jul 19:5930.32225
Back