Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
28 May 19:5934.44495
28 May 19:5934.44538
28 May 19:5934.445747
28 May 19:5934.445200
28 May 19:5934.445600
28 May 19:5934.445253
28 May 19:5934.445341
28 May 19:5934.445400
28 May 19:5934.44216
28 May 19:5934.44284
28 May 19:5934.44200
28 May 19:5934.44100
28 May 19:5934.445900
28 May 19:5934.445500
28 May 19:5934.44100
28 May 19:5934.445350
28 May 19:5934.445500
28 May 19:5934.445350
28 May 19:5934.445178
28 May 19:5934.445573
28 May 19:5934.441277
28 May 19:5934.44459
28 May 19:5934.44100
28 May 19:5934.44500
28 May 19:5934.44100
28 May 19:5934.44100
28 May 19:5934.45101
28 May 19:5934.44100
28 May 19:5934.45600
28 May 19:5934.44100
28 May 19:5934.44600
28 May 19:5934.445200
28 May 19:5934.45129
28 May 19:5934.44200
28 May 19:5934.45400
28 May 19:5934.445100
28 May 19:5934.44100
28 May 19:5934.44100
28 May 19:5934.44300
28 May 19:5934.445100
28 May 19:5934.44153
28 May 19:5934.44347
28 May 19:5934.44100
28 May 19:5934.445100
28 May 19:5934.445100
28 May 19:5934.44100
28 May 19:5934.45600
28 May 19:5934.44100
28 May 19:5934.44100
28 May 19:5934.45200
Back