Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
27 May 19:5934.6200
27 May 19:5934.6100
27 May 19:5934.61500
27 May 19:5934.6100
27 May 19:5934.61799
27 May 19:5934.61200
27 May 19:5934.61600
27 May 19:5934.605100
27 May 19:5934.6100
27 May 19:5934.61600
27 May 19:5934.61218
27 May 19:5934.6100
27 May 19:5934.6100
27 May 19:5934.6100
27 May 19:5934.6100
27 May 19:5934.605100
27 May 19:5934.605100
27 May 19:5934.61100
27 May 19:5934.61446
27 May 19:5934.61254
27 May 19:5934.605100
27 May 19:5934.61100
27 May 19:5934.61100
27 May 19:5934.61700
27 May 19:5934.6100
27 May 19:5934.61100
27 May 19:5934.61341
27 May 19:5934.605500
27 May 19:5934.605127
27 May 19:5934.61200
27 May 19:5934.6051500
27 May 19:5934.61200
27 May 19:5934.61100
27 May 19:5934.61100
27 May 19:5934.605100
27 May 19:5934.6902
27 May 19:5934.605400
27 May 19:5934.605210
27 May 19:5934.605100
27 May 19:5934.605193
27 May 19:5934.602100
27 May 19:5934.605162
27 May 19:5934.605352
27 May 19:5934.61100
27 May 19:5934.61200
27 May 19:5934.61100
27 May 19:5934.605140
27 May 19:5934.605385
27 May 19:5934.605100
27 May 19:5934.605100
Back
Top Brokers
Global
Forex
17913.00
45.5
0.25%
2103.55
4.13
0.20%
4520.60
11.4
0.25%
10344.45
48.45
0.47%
17056.50
145
0.86%
2822.45
1.405
0.05%
6263.30
5
0.08%
20625.00
55
0.27%
5409.00
-19
-0.35%
8178.50
21.85
0.27%
1205.00
-7.69
-0.63%
49.72
0.4
0.81%
1.11408
0.003
0.27%
111.141
0.987
0.90%
1.46392
0.0024
0.17%
0.71846
0.0016
0.22%
1.30476
0.0032
0.25%
123.80900
1.477
1.21%
0.76086
0.0017
0.23%
162.70100
1.735
1.08%
0.99186
-0.0013
-0.13%
1.10523
0.0012
0.11%
0.66892
-0.0001
-0.01%
95.65000
-0.158
-0.16%
Top Gainers
Name
Last
+/-
%
0.85
0.35
70.00%
4.84
1.02
26.83%
3.84
0.74
23.87%
0.83
0.13
18.57%
0.16
0.02
18.43%
0.85
0.13
17.94%
5.18
0.76
17.21%
2.40
0.34
16.51%
3.06
0.43
16.35%
7.80
1.01
14.87%
Top Losers
Name
Last
+/-
%
0.11
-4.08
-97.38%
1.02
-0.92
-47.42%
0.52
-0.21
-28.49%
0.11
-0.04
-24.14%
0.40
-0.10
-20.00%
4.09
-0.91
-18.20%
0.29
-0.06
-17.14%
2.08
-0.39
-15.65%
1.76
-0.32
-15.38%
6.36
-1.14
-15.20%