Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
21 Nov 20:5930.44100
21 Nov 20:5930.435600
21 Nov 20:5930.435200
21 Nov 20:5930.435200
21 Nov 20:5930.435785
21 Nov 20:5930.435800
21 Nov 20:5930.44200
21 Nov 20:5930.435100
21 Nov 20:5930.44274
21 Nov 20:5930.43106
21 Nov 20:5930.431100
21 Nov 20:5930.432360
21 Nov 20:5930.44100
21 Nov 20:5930.44200
21 Nov 20:5930.432535
21 Nov 20:5930.43265
21 Nov 20:5930.43800
21 Nov 20:5930.43600
21 Nov 20:5930.433500
21 Nov 20:5930.441200
21 Nov 20:5930.44349
21 Nov 20:5930.44500
21 Nov 20:5930.44800
21 Nov 20:5930.44600
21 Nov 20:5930.44100
21 Nov 20:5930.44751
21 Nov 20:5930.44200
21 Nov 20:5930.435100
21 Nov 20:5930.43235
21 Nov 20:5930.43213
21 Nov 20:5930.43524
21 Nov 20:5930.44108
21 Nov 20:5930.44100
21 Nov 20:5930.44100
21 Nov 20:5930.44100
21 Nov 20:5930.44100
21 Nov 20:5930.431800
21 Nov 20:5930.44200
21 Nov 20:5930.435133
21 Nov 20:5930.435562
21 Nov 20:5930.434400
21 Nov 20:5930.44200
21 Nov 20:5930.435100
21 Nov 20:5930.44465
21 Nov 20:5930.44600
21 Nov 20:5930.441200
21 Nov 20:5930.4473753
21 Nov 20:5930.44100
21 Nov 20:5930.44100
21 Nov 20:5930.44500
Back