Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
09 Dec 20:5931.712000
09 Dec 20:5931.7277
09 Dec 20:5931.7100
09 Dec 20:5931.705100
09 Dec 20:5931.705100
09 Dec 20:5931.705300
09 Dec 20:5931.71153
09 Dec 20:5931.711200
09 Dec 20:5931.711600
09 Dec 20:5931.73700
09 Dec 20:5931.7985
09 Dec 20:5931.7400
09 Dec 20:5931.73700
09 Dec 20:5931.71218
09 Dec 20:5931.742485
09 Dec 20:5931.705200
09 Dec 20:5931.71447
09 Dec 20:5931.71325
09 Dec 20:5931.71198
09 Dec 20:5931.71502
09 Dec 20:5931.713007
09 Dec 20:5931.71900
09 Dec 20:5931.711800
09 Dec 20:5931.71100
09 Dec 20:5931.71728
09 Dec 20:5931.711000
09 Dec 20:5931.71496
09 Dec 20:5931.712000
09 Dec 20:5931.71800
09 Dec 20:5931.71404
09 Dec 20:5931.7357
09 Dec 20:5931.71469
09 Dec 20:5931.7243
09 Dec 20:5931.71300
09 Dec 20:5931.7100
09 Dec 20:5931.712300
09 Dec 20:5931.71500
09 Dec 20:5931.71643
09 Dec 20:5931.71280
09 Dec 20:5931.7100
09 Dec 20:5931.713600
09 Dec 20:5931.71100
09 Dec 20:5931.711000
09 Dec 20:5931.71100
09 Dec 20:5931.71100
09 Dec 20:5931.71800
09 Dec 20:5931.71657
09 Dec 20:5931.71524
09 Dec 20:5931.71446
09 Dec 20:5931.72478002
Back
Top Brokers
Global
Forex
19766.00
145.5
0.74%
2260.07
12
0.53%
4891.90
28.7
0.59%
11232.05
57
0.51%
19210.50
367.5
1.95%
3232.88
17.51
0.54%
6975.00
43
0.62%
22740.00
-75
-0.33%
5578.00
27
0.49%
8261.75
14.9
0.18%
1159.47
-11.07
-0.95%
54.29
0.34
0.63%
1.05509
-0.007
-0.66%
115.151
1.091
0.96%
1.25583
-0.0025
-0.20%
0.74440
-0.0014
-0.18%
1.31668
-0.003
-0.23%
121.44000
0.303
0.25%
0.83918
-0.0047
-0.56%
144.63400
1.1
0.77%
1.01592
0.0001
0.01%
1.07264
-0.0064
-0.59%
0.71298
-0.005
-0.70%
101.57000
0.51
0.50%
Top Gainers
Name
Last
+/-
%
0.43
0.14
48.28%
1.21
0.35
40.70%
1.01
0.29
39.50%
1.35
0.34
33.66%
0.46
0.11
30.97%
0.85
0.19
28.79%
0.02
0.00
25.62%
0.40
0.08
23.94%
14.93
2.88
23.90%
5.21
0.95
22.30%
Top Losers
Name
Last
+/-
%
0.01
0.00
-31.03%
1.44
-0.58
-28.71%
0.26
-0.10
-27.64%
0.37
-0.14
-27.35%
6.85
-2.45
-26.34%
0.50
-0.16
-24.30%
0.19
-0.06
-24.00%
0.13
-0.04
-22.94%
28.55
-8.49
-22.92%
9.00
-2.53
-21.94%