x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
22 May 19:5935.741300
22 May 19:5935.74100
22 May 19:5935.74100
22 May 19:5935.74104
22 May 19:5935.735100
22 May 19:5935.73100
22 May 19:5935.73600
22 May 19:5935.73100
22 May 19:5935.73900
22 May 19:5935.73100
22 May 19:5935.73100
22 May 19:5935.73300
22 May 19:5935.735100
22 May 19:5935.73700
22 May 19:5935.735200
22 May 19:5935.738200
22 May 19:5935.74900
22 May 19:5935.74140
22 May 19:5935.74600
22 May 19:5935.74634
22 May 19:5935.74100
22 May 19:5935.741400
22 May 19:5935.74200
22 May 19:5935.74200
22 May 19:5935.741500
22 May 19:5935.741600
22 May 19:5935.74500
22 May 19:5935.74400
22 May 19:5935.74200
22 May 19:5935.74300
22 May 19:5935.74800
22 May 19:5935.74800
22 May 19:5935.74900
22 May 19:5935.74200
22 May 19:5935.74800
22 May 19:5935.74100
22 May 19:5935.74300
22 May 19:5935.741200
22 May 19:5935.74200
22 May 19:5935.741600
22 May 19:5935.741000
22 May 19:5935.741000
22 May 19:5935.741100
22 May 19:5935.74500
22 May 19:5935.74600
22 May 19:5935.74900
22 May 19:5935.74100
22 May 19:5935.74200
22 May 19:5935.74900
22 May 19:5935.735100
Back
Find a Top Broker
Global
Forex
24787.80
-45.7
-0.18%
2719.34
-5.18
-0.19%
6875.62
-20.92
-0.30%
7833.40
-102.2
-1.29%
13157.53
86.76
0.66%
22684.50
-245
-1.07%
3214.35
0
0.00%
7860.88
0.09
0.00%
30975.00
-278
-0.89%
6022.60
-9.09
-0.15%
10536.70
20
0.19%
1292.88
-0.55
-0.04%
79.22
-0.235
-0.30%
1.17740
-0.0014
-0.12%
110.530
-0.206
-0.19%
1.34191
-0.0021
-0.16%
0.75636
-0.0014
-0.19%
1.28338
0.0017
0.13%
130.14700
-0.387
-0.30%
0.87727
0.0003
0.04%
148.33600
-0.498
-0.33%
0.99258
0.0006
0.06%
1.16862
-0.0007
-0.06%
0.69286
-0.0012
-0.17%
93.54800
-0.045
-0.05%
Top Gainers
Name
Last
+/-
%
4.09
1.89
85.91%
0.81
0.19
31.35%
0.41
0.09
28.12%
0.77
0.13
19.94%
0.25
0.04
19.38%
0.95
0.14
16.71%
0.49
0.07
16.61%
7.00
0.97
16.09%
0.94
0.13
16.04%
0.53
0.07
15.44%
Top Losers
Name
Last
+/-
%
1.50
-0.64
-29.90%
0.30
-0.10
-25.00%
1.36
-0.34
-20.00%
0.50
-0.12
-19.50%
4.55
-1.10
-19.47%
0.77
-0.19
-19.38%
2.58
-0.58
-18.35%
12.55
-2.44
-16.28%
10.75
-2.04
-15.95%
6.52
-1.23
-15.87%