Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
29 Jul 19:4335.82400
29 Jul 19:4335.82700
29 Jul 19:4335.82100
29 Jul 19:4335.82200
29 Jul 19:4335.82100
29 Jul 19:4335.82189
29 Jul 19:4335.82100
29 Jul 19:4335.82259
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82511
29 Jul 19:4335.82141
29 Jul 19:4335.82200
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82400
29 Jul 19:4335.82700
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.82100
29 Jul 19:4335.825400
29 Jul 19:4335.83400
29 Jul 19:4335.83436
29 Jul 19:4335.82100
29 Jul 19:4335.823253
29 Jul 19:4335.83100
29 Jul 19:4335.83100
29 Jul 19:4335.825100
29 Jul 19:4335.83866
29 Jul 19:4335.83100
29 Jul 19:4335.83100
29 Jul 19:4335.83100
29 Jul 19:4335.83100
29 Jul 19:4335.83400
29 Jul 19:4335.83100
29 Jul 19:4335.83200
29 Jul 19:4335.83300
29 Jul 19:4335.83100
29 Jul 19:4335.83116
29 Jul 19:4335.83100
29 Jul 19:4335.83100
29 Jul 19:4335.83740
29 Jul 19:4335.83200
Back