Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
27 Aug 20:1533.260
27 Aug 20:0033.28180
27 Aug 20:0033.28200
27 Aug 20:0033.28564
27 Aug 20:0033.28100
27 Aug 20:0033.28920
27 Aug 20:0033.281000
27 Aug 20:0033.28862
27 Aug 20:0033.28800
27 Aug 20:0033.28700
27 Aug 20:0033.28900
27 Aug 20:0033.28736
27 Aug 20:0033.281242
27 Aug 20:0033.28138
27 Aug 20:0033.28700
27 Aug 20:0033.281682
27 Aug 20:0033.28422
27 Aug 20:0033.29120
27 Aug 20:0033.29200
27 Aug 20:0033.29200
27 Aug 20:0033.29400
27 Aug 20:0033.29100
27 Aug 20:0033.29100
27 Aug 20:0033.29100
27 Aug 20:0033.29100
27 Aug 20:0033.29100
27 Aug 20:0033.29300
27 Aug 20:0033.29100
27 Aug 20:0033.29200
27 Aug 20:0033.29100
27 Aug 20:0033.29100
27 Aug 20:0033.29660
27 Aug 20:0033.29200
27 Aug 20:0033.29100
27 Aug 20:0033.29461
27 Aug 20:0033.29468
27 Aug 20:0033.29195
27 Aug 20:0033.29300
27 Aug 20:0033.29100
27 Aug 20:0033.29100
27 Aug 20:0033.29151
27 Aug 20:0033.29415
27 Aug 20:0033.29120
27 Aug 20:0033.29100
27 Aug 20:0033.29200
27 Aug 20:0033.29100
27 Aug 20:0033.29129
27 Aug 20:0033.297285
27 Aug 20:0033.28202
27 Aug 20:0033.264443586
Back