1.2639
0.7914
Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
28 Jul 19:5930.086700
28 Jul 19:5930.08375
28 Jul 19:5930.081300
28 Jul 19:5930.08100
28 Jul 19:5930.08100
28 Jul 19:5930.08125
28 Jul 19:5930.085272
28 Jul 19:5930.09200
28 Jul 19:5930.085100
28 Jul 19:5930.09100
28 Jul 19:5930.08137
28 Jul 19:5930.09146
28 Jul 19:5930.08124
28 Jul 19:5930.09500
28 Jul 19:5930.08100
28 Jul 19:5930.091494
28 Jul 19:5930.085243
28 Jul 19:5930.09100
28 Jul 19:5930.09600
28 Jul 19:5930.09100
28 Jul 19:5930.09200
28 Jul 19:5930.09100
28 Jul 19:5930.093500
28 Jul 19:5930.09200
28 Jul 19:5930.085100
28 Jul 19:5930.09502
28 Jul 19:5930.085300
28 Jul 19:5930.085100
28 Jul 19:5930.08400
28 Jul 19:5930.081809
28 Jul 19:5930.082500
28 Jul 19:5930.084150
28 Jul 19:5930.0811863
28 Jul 19:5930.09300
28 Jul 19:5930.08400
28 Jul 19:5930.08100
28 Jul 19:5930.088550
28 Jul 19:5930.085200
28 Jul 19:5930.091800
28 Jul 19:5930.09181
28 Jul 19:5930.08100
28 Jul 19:5930.085100
28 Jul 19:5930.085300
28 Jul 19:5930.08913
28 Jul 19:5930.085100
28 Jul 19:5930.085100
28 Jul 19:5930.09500
28 Jul 19:5930.09300
28 Jul 19:5930.09100
28 Jul 19:5930.092280
Back