Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
24 Oct 19:5929.095100
24 Oct 19:5929.1800
24 Oct 19:5929.095100
24 Oct 19:5929.095100
24 Oct 19:5929.095100
24 Oct 19:5929.095100
24 Oct 19:5929.095100
24 Oct 19:5929.1200
24 Oct 19:5929.095100
24 Oct 19:5929.09213
24 Oct 19:5929.17626
24 Oct 19:5929.1107
24 Oct 19:5929.09347
24 Oct 19:5929.09100
24 Oct 19:5929.09270
24 Oct 19:5929.09184
24 Oct 19:5929.1400
24 Oct 19:5929.1200
24 Oct 19:5929.11100
24 Oct 19:5929.1800
24 Oct 19:5929.091900
24 Oct 19:5929.09200
24 Oct 19:5929.09700
24 Oct 19:5929.09700
24 Oct 19:5929.09850
24 Oct 19:5929.09250
24 Oct 19:5929.09800
24 Oct 19:5929.09500
24 Oct 19:5929.12500
24 Oct 19:5929.1230
24 Oct 19:5929.1100
24 Oct 19:5929.1700
24 Oct 19:5929.091005
24 Oct 19:5929.11400
24 Oct 19:5929.1100
24 Oct 19:5929.1676
24 Oct 19:5929.1700
24 Oct 19:5929.09500
24 Oct 19:5929.09800
24 Oct 19:5929.09800
24 Oct 19:5929.09396
24 Oct 19:5929.09800
24 Oct 19:5929.09300
24 Oct 19:5929.1100
24 Oct 19:5929.09200
24 Oct 19:5929.09100
24 Oct 19:5929.09100
24 Oct 19:5929.09119
24 Oct 19:5929.1200
24 Oct 19:5929.115957
Back