Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
30 Jan 18:1231.57200
30 Jan 18:1231.57200
30 Jan 18:1231.57100
30 Jan 18:1231.57200
30 Jan 18:1231.57100
30 Jan 18:1231.57100
30 Jan 18:1231.57300
30 Jan 18:1231.57100
30 Jan 18:1231.575400
30 Jan 18:1231.57100
30 Jan 18:1231.57307
30 Jan 18:1231.57154
30 Jan 18:1231.57100
30 Jan 18:1231.57100
30 Jan 18:1231.57200
30 Jan 18:1231.574100
30 Jan 18:1231.57400
30 Jan 18:1231.57100
30 Jan 18:1231.575400
30 Jan 18:1231.575200
30 Jan 18:1231.58200
30 Jan 18:1231.575200
30 Jan 18:1231.57100
30 Jan 18:1231.57300
30 Jan 18:1231.57100
30 Jan 18:1231.58269
30 Jan 18:1231.575100
30 Jan 18:1231.575200
30 Jan 18:1231.575100
30 Jan 18:1231.58200
30 Jan 18:1231.58300
30 Jan 18:1231.58100
30 Jan 18:1231.58200
30 Jan 18:1231.58200
30 Jan 18:1231.57200
30 Jan 18:1231.57100
30 Jan 18:1231.57100
30 Jan 18:1231.57100
30 Jan 18:1231.58200
30 Jan 18:1231.575100
30 Jan 18:1231.575100
30 Jan 18:1231.575100
30 Jan 18:1231.57100
30 Jan 18:1231.57200
30 Jan 18:1231.57100
30 Jan 18:1231.57100
30 Jan 18:1231.58100
30 Jan 18:1231.58100
30 Jan 18:1231.58100
30 Jan 18:1231.57300
Back