Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7200
29 Apr 19:5332.7500
29 Apr 19:5332.7100
29 Apr 19:5332.7200
29 Apr 19:5332.7100
29 Apr 19:5332.71455
29 Apr 19:5332.7100
29 Apr 19:5332.72800
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7200
29 Apr 19:5332.7343
29 Apr 19:5332.71000
29 Apr 19:5332.7300
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7343
29 Apr 19:5332.7100
29 Apr 19:5332.7117
29 Apr 19:5332.7350
29 Apr 19:5332.7853
29 Apr 19:5332.7131
29 Apr 19:5332.7169
29 Apr 19:5332.7131
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.695300
29 Apr 19:5332.7200
29 Apr 19:5332.7100
29 Apr 19:5332.7141
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7118
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7100
29 Apr 19:5332.7175
29 Apr 19:5332.7910
29 Apr 19:5332.7161
29 Apr 19:5332.6951300
29 Apr 19:5332.695800
29 Apr 19:5332.695100
29 Apr 19:5332.695128
Back
Top Brokers
Global
Forex
17791.00
-57
-0.32%
2066.68
-13.02
-0.63%
4338.90
-50.7
-1.16%
10059.85
-156
-1.53%
15869.00
-400.5
-2.46%
2938.32
-7.265
-0.25%
6255.00
-10.7
-0.17%
20960.00
-335
-1.57%
5249.00
34
0.65%
7849.80
2.55
0.03%
1292.73
27.195
2.15%
47.32
-0.45
-0.94%
1.14444
0.0087
0.77%
106.230
-1.867
-1.73%
1.46018
-0.0007
-0.04%
0.75919
-0.004
-0.53%
1.25516
0.0002
0.02%
121.43000
-1.343
-1.09%
0.78208
0.0049
0.63%
155.03000
-2.886
-1.83%
0.95865
-0.0076
-0.79%
1.09688
-0.0002
-0.02%
0.69718
0.001
0.15%
93.01800
-0.787
-0.84%
Top Gainers
Name
Last
+/-
%
1.18
0.75
174.42%
2.65
0.90
51.43%
0.40
0.09
30.42%
40.00
8.95
28.82%
11.30
2.41
27.11%
0.61
0.13
26.85%
37.09
7.09
23.63%
0.32
0.06
23.08%
24.68
4.41
21.76%
1.90
0.31
19.50%
Top Losers
Name
Last
+/-
%
0.11
-4.08
-97.38%
11.04
-27.82
-71.59%
25.51
-14.52
-36.27%
0.35
-0.12
-25.53%
16.44
-5.16
-23.91%
95.56
-26.18
-21.50%
0.99
-0.27
-21.42%
24.23
-6.23
-20.45%
28.54
-6.86
-19.38%
3.58
-0.84
-19.07%