Xml Data Service Last 50 Trades



 Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
22 Oct 19:5928.305100
22 Oct 19:5928.305100
22 Oct 19:5928.305100
22 Oct 19:5928.31100
22 Oct 19:5928.31100
22 Oct 19:5928.3503
22 Oct 19:5928.3265
22 Oct 19:5928.3350
22 Oct 19:5928.31100
22 Oct 19:5928.305200
22 Oct 19:5928.3200
22 Oct 19:5928.305350
22 Oct 19:5928.305600
22 Oct 19:5928.31088
22 Oct 19:5928.305100
22 Oct 19:5928.305100
22 Oct 19:5928.305100
22 Oct 19:5928.31100
22 Oct 19:5928.31200
22 Oct 19:5928.31150
22 Oct 19:5928.3200
22 Oct 19:5928.3100
22 Oct 19:5928.305200
22 Oct 19:5928.3400
22 Oct 19:5928.3100
22 Oct 19:5928.3420
22 Oct 19:5928.3720
22 Oct 19:5928.3790
22 Oct 19:5928.3600
22 Oct 19:5928.3710
22 Oct 19:5928.305100
22 Oct 19:5928.3188
22 Oct 19:5928.31100
22 Oct 19:5928.31200
22 Oct 19:5928.31100
22 Oct 19:5928.31100
22 Oct 19:5928.31100
22 Oct 19:5928.31100
22 Oct 19:5928.31100
22 Oct 19:5928.3011026
22 Oct 19:5928.301188
22 Oct 19:5928.31400
22 Oct 19:5928.31600
22 Oct 19:5928.31100
22 Oct 19:5928.305300
22 Oct 19:5928.305600
22 Oct 19:5928.3051148
22 Oct 19:5928.305918
22 Oct 19:5928.3052065
22 Oct 19:5928.31476
Back