x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
13 Nov 20:5943.531118
13 Nov 20:5943.53800
13 Nov 20:5943.535192
13 Nov 20:5943.53600
13 Nov 20:5943.531000
13 Nov 20:5943.531200
13 Nov 20:5943.53705
13 Nov 20:5943.53300
13 Nov 20:5943.53300
13 Nov 20:5943.53100
13 Nov 20:5943.532000
13 Nov 20:5943.531100
13 Nov 20:5943.53300
13 Nov 20:5943.53100
13 Nov 20:5943.53233
13 Nov 20:5943.53500
13 Nov 20:5943.53652
13 Nov 20:5943.53200
13 Nov 20:5943.531308
13 Nov 20:5943.53366
13 Nov 20:5943.53192
13 Nov 20:5943.53100
13 Nov 20:5943.53400
13 Nov 20:5943.531100
13 Nov 20:5943.53400
13 Nov 20:5943.53149
13 Nov 20:5943.53600
13 Nov 20:5943.531100
13 Nov 20:5943.53500
13 Nov 20:5943.53300
13 Nov 20:5943.53400
13 Nov 20:5943.53134
13 Nov 20:5943.53100
13 Nov 20:5943.53200
13 Nov 20:5943.52100
13 Nov 20:5943.52100
13 Nov 20:5943.52600
13 Nov 20:5943.52200
13 Nov 20:5943.52200
13 Nov 20:5943.52100
13 Nov 20:5943.52300
13 Nov 20:5943.52200
13 Nov 20:5943.53100
13 Nov 20:5943.53100
13 Nov 20:5943.53100
13 Nov 20:5943.53100
13 Nov 20:5943.53100
13 Nov 20:5943.53100
13 Nov 20:5943.53100
13 Nov 20:5943.521702815
Back
Find a Top Broker
Global
Forex
25259.25
-96.95
-0.38%
2715.15
-12.69
-0.47%
6782.60
-63.9
-0.93%
6460.25
2.59
0.04%
11339.40
-73.97
-0.65%
21678.50
-87
-0.40%
2632.24
-22.64
-0.85%
6993.00
-46.7
-0.66%
25606.00
-215
-0.83%
5725.20
-93.1
-1.60%
10562.20
-20.3
-0.19%
1200.47
-2.71
-0.23%
65.54
0.34
0.52%
1.12803
-0.0031
-0.27%
113.831
0.038
0.03%
1.29592
-0.0055
-0.42%
0.71950
-0.0035
-0.49%
1.32469
0.0023
0.17%
128.40500
-0.312
-0.24%
0.87040
0.0013
0.15%
147.51700
-0.58
-0.39%
1.00883
0.0028
0.28%
1.13799
0.0001
0.01%
0.67779
0.0009
0.13%
97.19500
0.237
0.24%
Top Gainers
Name
Last
+/-
%
2.97
1.04
53.89%
0.42
0.11
34.66%
0.96
0.24
32.96%
2.70
0.65
31.71%
2.41
0.45
22.96%
0.00
0.00
21.43%
2.20
0.38
20.88%
0.50
0.08
20.14%
17.58
2.85
19.35%
0.43
0.07
19.11%
Top Losers
Name
Last
+/-
%
0.05
-0.04
-44.40%
0.10
-0.04
-28.57%
4.76
-1.61
-25.28%
3.02
-0.97
-24.30%
15.38
-4.44
-22.40%
146.23
-40.28
-21.60%
1.58
-0.43
-21.39%
6.22
-1.64
-20.86%
5.26
-1.33
-20.18%
3.20
-0.75
-18.99%