Xml Data Service Last 50 Trades



Last 50 Trades - Pfizer Inc
Trade Time (GMT)PriceVolume (Shares)
30 Sep 19:5933.89100
30 Sep 19:5933.89200
30 Sep 19:5933.895100
30 Sep 19:5933.89185
30 Sep 19:5933.895473
30 Sep 19:5933.89400
30 Sep 19:5933.89100
30 Sep 19:5933.89100
30 Sep 19:5933.89100
30 Sep 19:5933.89100
30 Sep 19:5933.89449
30 Sep 19:5933.89200
30 Sep 19:5933.891047
30 Sep 19:5933.89100
30 Sep 19:5933.89600
30 Sep 19:5933.89500
30 Sep 19:5933.89100
30 Sep 19:5933.89100
30 Sep 19:5933.89266
30 Sep 19:5933.89772
30 Sep 19:5933.89100
30 Sep 19:5933.89262
30 Sep 19:5933.891100
30 Sep 19:5933.892950
30 Sep 19:5933.89100
30 Sep 19:5933.891191
30 Sep 19:5933.891332
30 Sep 19:5933.89100
30 Sep 19:5933.89100
30 Sep 19:5933.89573
30 Sep 19:5933.89100
30 Sep 19:5933.89100
30 Sep 19:5933.89300
30 Sep 19:5933.89100
30 Sep 19:5933.892100
30 Sep 19:5933.89100
30 Sep 19:5933.89100
30 Sep 19:5933.885100
30 Sep 19:5933.885100
30 Sep 19:5933.885100
30 Sep 19:5933.885100
30 Sep 19:5933.88200
30 Sep 19:5933.885100
30 Sep 19:5933.885100
30 Sep 19:5933.885100
30 Sep 19:5933.885100
30 Sep 19:5933.885200
30 Sep 19:5933.885200
30 Sep 19:5933.88100
30 Sep 19:5933.874636623
Back
Top Brokers
Global
Forex
18293.50
114
0.63%
2165.58
11
0.51%
4870.40
25.3
0.52%
10530.35
241.5
2.35%
16550.50
35
0.21%
3004.70
6.22
0.21%
6902.50
32
0.47%
23315.00
-435
-1.83%
5466.00
21
0.39%
8611.15
19.9
0.23%
1315.80
-6.4
-0.48%
49.99
0.18
0.36%
1.12238
0.0006
0.05%
101.178
-0.019
-0.02%
1.29578
-0.0007
-0.05%
0.76497
0.0022
0.29%
1.31003
-0.0052
-0.40%
113.49100
-0.03
-0.03%
0.86416
-0.001
-0.12%
131.02600
-0.18
-0.14%
0.97109
0.005
0.52%
1.08914
0.0054
0.50%
0.72806
0.0037
0.51%
95.42200
-0.087
-0.09%
Top Gainers
Name
Last
+/-
%
0.67
0.30
81.49%
3.63
1.13
45.21%
1.00
0.30
42.86%
1.80
0.40
28.57%
2.40
0.43
21.83%
14.01
2.45
21.19%
5.55
0.96
20.92%
3.89
0.62
18.96%
2.69
0.41
18.00%
0.58
0.08
14.99%
Top Losers
Name
Last
+/-
%
0.68
-0.50
-42.58%
11.19
-5.19
-31.70%
2.48
-0.98
-28.26%
0.09
-0.02
-16.67%
13.94
-2.46
-15.02%
0.28
-0.05
-14.77%
46.13
-7.99
-14.76%
10.60
-1.74
-14.10%
47.63
-7.37
-13.40%
0.18
-0.02
-12.50%