x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Procter & Gamble Co,
Trade Time (GMT)PriceVolume (Shares)
23 May 19:5974.16162
23 May 19:5974.16543
23 May 19:5974.16184
23 May 19:5974.16200
23 May 19:5974.16118
23 May 19:5974.16162
23 May 19:5974.15162
23 May 19:5974.16200
23 May 19:5974.16800
23 May 19:5974.16100
23 May 19:5974.16200
23 May 19:5974.16400
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16150
23 May 19:5974.15413
23 May 19:5974.15360
23 May 19:5974.15400
23 May 19:5974.15160
23 May 19:5974.15200
23 May 19:5974.15100
23 May 19:5974.16100
23 May 19:5974.15400
23 May 19:5974.15100
23 May 19:5974.15600
23 May 19:5974.15200
23 May 19:5974.16100
23 May 19:5974.15116
23 May 19:5974.16100
23 May 19:5974.16171
23 May 19:5974.16100
23 May 19:5974.15100
23 May 19:5974.15106
23 May 19:5974.15108
23 May 19:5974.15400
23 May 19:5974.15400
23 May 19:5974.15100
23 May 19:5974.16900
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16100
23 May 19:5974.16300
23 May 19:5974.16300
23 May 19:5974.163329
23 May 19:5974.181060482
Back
Find a Top Broker
Global
Forex
24784.50
-68.4
-0.28%
2722.82
-6.57
-0.24%
6924.73
-20.59
-0.30%
7533.55
79.6
1.07%
13003.37
-154.16
-1.17%
22434.50
-185
-0.82%
3163.51
-5.45
-0.17%
7802.91
-57.97
-0.74%
30703.00
85
0.28%
6026.20
14
0.23%
10430.35
-106.35
-1.01%
1294.79
-0.19
-0.01%
79.50
-0.17
-0.21%
1.17045
-0.0004
-0.04%
109.575
-0.299
-0.27%
1.33649
-0.0004
-0.03%
0.75616
-0.0004
-0.05%
1.28511
0.0015
0.11%
128.25500
-0.403
-0.31%
0.87575
0
0.00%
146.44300
-0.456
-0.31%
0.99369
-0.0006
-0.06%
1.16308
-0.0012
-0.10%
0.69195
-0.0006
-0.09%
93.94400
-0.003
0.00%
Top Gainers
Name
Last
+/-
%
2.23
0.94
72.87%
16.56
4.96
42.76%
0.70
0.15
26.56%
0.91
0.16
20.92%
0.60
0.10
20.00%
1.49
0.22
17.32%
6.85
0.95
16.10%
13.65
1.85
15.68%
17.70
2.31
15.01%
4.68
0.61
14.99%
Top Losers
Name
Last
+/-
%
0.17
-0.26
-60.31%
0.01
-0.01
-43.89%
0.31
-0.15
-32.61%
2.92
-1.17
-28.61%
0.50
-0.18
-26.82%
0.13
-0.04
-25.67%
14.95
-3.94
-20.88%
0.16
-0.04
-19.95%
47.40
-10.55
-18.20%
0.80
-0.17
-17.41%