x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Procter & Gamble Co,
Trade Time (GMT)PriceVolume (Shares)
20 Feb 20:5981.37100
20 Feb 20:5981.37100
20 Feb 20:5981.37100
20 Feb 20:5981.37100
20 Feb 20:5981.36297
20 Feb 20:5981.36200
20 Feb 20:5981.355100
20 Feb 20:5981.36200
20 Feb 20:5981.36200
20 Feb 20:5981.35100
20 Feb 20:5981.36100
20 Feb 20:5981.34100
20 Feb 20:5981.34100
20 Feb 20:5981.34100
20 Feb 20:5981.34100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.335100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.33100
20 Feb 20:5981.32100
20 Feb 20:5981.32100
20 Feb 20:5981.32800
20 Feb 20:5981.32400
20 Feb 20:5981.32800
20 Feb 20:5981.32300
20 Feb 20:5981.32100
20 Feb 20:5981.321129
20 Feb 20:5981.32100
20 Feb 20:5981.32200
20 Feb 20:5981.32100
20 Feb 20:5981.32100
20 Feb 20:5981.31200
20 Feb 20:5981.31400
20 Feb 20:5981.31200
20 Feb 20:5981.31400
20 Feb 20:5981.31100
20 Feb 20:5981.31800
20 Feb 20:5981.31100
20 Feb 20:5981.31100
20 Feb 20:5981.31100
20 Feb 20:5981.32352
20 Feb 20:5981.32100
20 Feb 20:5981.34474077
Back
Find a Top Broker
Global
Forex
24925.60
-19.7
-0.08%
2711.64
-2.18
-0.08%
6778.09
-7.99
-0.12%
11214.80
88.9
0.80%
12431.30
38
0.31%
21862.50
-100
-0.46%
3199.16
14.2
0.45%
7219.30
-27.5
-0.38%
30817.00
-211
-0.68%
5920.60
2.46
0.04%
10360.40
-18
-0.17%
1329.57
-15.77
-1.17%
65.02
-0.49
-0.75%
1.23345
-0.0066
-0.53%
107.311
0.595
0.56%
1.39943
0.0002
0.02%
0.78795
-0.0029
-0.37%
1.26490
0.0082
0.65%
132.36300
0.034
0.03%
0.88132
-0.0048
-0.54%
150.17400
0.855
0.57%
0.93633
0.007
0.76%
1.15487
0.0025
0.22%
0.73435
-0.0019
-0.26%
89.71900
0.53
0.59%
Top Gainers
Name
Last
+/-
%
0.06
0.02
51.16%
1.72
0.42
32.31%
0.37
0.08
27.64%
2.30
0.44
23.92%
15.55
3.00
23.90%
23.66
4.30
22.21%
1.93
0.34
21.72%
0.98
0.15
18.07%
0.03
0.00
16.40%
0.44
0.06
15.79%
Top Losers
Name
Last
+/-
%
8.74
-5.72
-39.56%
55.28
-18.76
-25.34%
26.39
-7.38
-21.85%
9.36
-2.53
-21.28%
8.40
-1.80
-17.65%
0.42
-0.07
-14.62%
0.11
-0.02
-14.38%
0.20
-0.03
-13.48%
2.41
-0.37
-13.31%
3.36
-0.50
-12.95%