x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Procter & Gamble Co,
Trade Time (GMT)PriceVolume (Shares)
12 Dec 19:3390.035100
12 Dec 19:3390.036373
12 Dec 19:3390.04100
12 Dec 19:3390.04100
12 Dec 19:3390.04200
12 Dec 19:3390.04230
12 Dec 19:3390.033334
12 Dec 19:3390.033334
12 Dec 19:3390.03420
12 Dec 19:3390.03420
12 Dec 19:3390.035100
12 Dec 19:3390.035100
12 Dec 19:3390.03100
12 Dec 19:3390.03200
12 Dec 19:3290.035100
12 Dec 19:3290.03100
12 Dec 19:3290.03100
12 Dec 19:3290.04170
12 Dec 19:3290.033121
12 Dec 19:3290.033121
12 Dec 19:3290.0331433
12 Dec 19:3290.0331433
12 Dec 19:3290.03100
12 Dec 19:3290.03100
12 Dec 19:3290.03790
12 Dec 19:3290.03100
12 Dec 19:3290.0313000
12 Dec 19:3290.033000
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.035100
12 Dec 19:3190.035100
12 Dec 19:3190.035100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.035100
12 Dec 19:3190.035100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.03100
12 Dec 19:3190.035100
12 Dec 19:3190.035100
Back
Find a Top Broker
Global
Forex
24527.00
108
0.44%
2668.10
5.25
0.20%
6390.77
-11.43
-0.18%
17356.70
741.9
4.47%
13177.05
23.4
0.18%
22935.50
-11
-0.05%
3280.81
-41.39
-1.25%
7496.80
38.55
0.52%
28810.00
-125
-0.43%
6024.00
10.1
0.17%
10240.95
-81.3
-0.79%
1242.97
0.12
0.01%
63.46
-1.235
-1.91%
1.17378
-0.0038
-0.32%
113.542
-0.002
0.00%
1.33136
-0.0032
-0.24%
0.75596
0.0031
0.41%
1.28741
0.0021
0.16%
133.27600
-0.428
-0.32%
0.88161
-0.0006
-0.07%
151.16700
-0.374
-0.25%
0.99207
0.0007
0.07%
1.16450
-0.003
-0.26%
0.69366
0.003
0.43%
94.10200
0.169
0.18%
Top Gainers
Name
Last
+/-
%
6.22
3.87
164.68%
0.99
0.29
41.43%
0.66
0.19
41.08%
0.73
0.21
40.64%
17.68
3.36
23.46%
2.46
0.46
23.00%
0.07
0.01
19.13%
26.81
3.73
16.15%
0.29
0.04
15.92%
9.78
1.33
15.74%
Top Losers
Name
Last
+/-
%
0.09
-0.04
-31.75%
0.50
-0.20
-28.57%
4.11
-1.42
-25.74%
0.30
-0.10
-25.00%
2.68
-0.67
-20.00%
4.32
-1.03
-19.25%
0.34
-0.07
-17.44%
11.98
-2.17
-15.34%
0.02
0.00
-13.46%
0.65
-0.10
-12.93%