x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Procter & Gamble Co,
Trade Time (GMT)PriceVolume (Shares)
19 Nov 19:5193.355100
19 Nov 19:5093.33400
19 Nov 19:5093.33100
19 Nov 19:5093.325100
19 Nov 19:5093.325100
19 Nov 19:5093.325100
19 Nov 19:5093.335100
19 Nov 19:5093.33100
19 Nov 19:5093.335100
19 Nov 19:5093.34100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33200
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.33100
19 Nov 19:5093.325100
19 Nov 19:5093.325100
19 Nov 19:5093.325100
19 Nov 19:5093.33100
19 Nov 19:5093.335100
19 Nov 19:5093.34100
19 Nov 19:5093.34100
19 Nov 19:5093.34100
19 Nov 19:5093.34100
19 Nov 19:5093.335100
19 Nov 19:5093.335100
19 Nov 19:5093.34370
19 Nov 19:5093.34100
19 Nov 19:5093.34100
19 Nov 19:5093.335400
19 Nov 19:5093.335100
19 Nov 19:5093.335100
19 Nov 19:5093.335200
19 Nov 19:5093.335100
19 Nov 19:5093.345100
19 Nov 19:5093.35100
19 Nov 19:5093.35100
19 Nov 19:5093.35100
19 Nov 19:5093.34100
19 Nov 19:5093.35400
19 Nov 19:5093.35300
19 Nov 19:5093.345100
19 Nov 19:5093.355100
Back
Find a Top Broker
Global
Forex
25032.80
-421.9
-1.66%
2695.60
-45.4
-1.66%
6675.50
-206.1
-2.99%
5089.02
-572.98
-10.12%
11227.49
-143.88
-1.27%
21589.50
-149
-0.69%
2703.51
24.4
0.91%
6996.95
-47.85
-0.68%
26351.00
219
0.84%
5670.20
-59.4
-1.04%
10763.40
81.2
0.76%
1223.97
2.78
0.23%
67.06
0.15
0.22%
1.14529
0.0045
0.40%
112.520
-0.285
-0.25%
1.28550
0.0027
0.21%
0.72904
-0.0036
-0.49%
1.31775
0.0038
0.29%
128.86700
0.207
0.16%
0.89087
0.0013
0.15%
144.64400
-0.052
-0.04%
0.99366
-0.0052
-0.53%
1.13803
-0.0019
-0.17%
0.68358
-0.0032
-0.47%
96.18900
-0.251
-0.26%
Top Gainers
Name
Last
+/-
%
1.82
0.59
48.01%
0.42
0.11
36.94%
6.22
1.12
21.96%
0.02
0.00
19.17%
0.53
0.08
17.21%
1.89
0.26
15.95%
0.52
0.07
15.20%
17.75
2.28
14.74%
2.60
0.29
12.55%
0.30
0.03
11.67%
Top Losers
Name
Last
+/-
%
0.07
-0.08
-53.33%
0.30
-0.10
-23.75%
2.30
-0.64
-21.77%
0.88
-0.22
-19.91%
1.62
-0.34
-17.60%
5.60
-1.10
-16.42%
18.22
-3.55
-16.31%
49.16
-8.55
-14.81%
9.40
-1.60
-14.55%
0.69
-0.12
-14.50%