x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Procter & Gamble Co,
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:59162.66100
24 Apr 19:59162.65100
24 Apr 19:59162.64696
24 Apr 19:59162.65357
24 Apr 19:59162.65100
24 Apr 19:59162.65100
24 Apr 19:59162.65100
24 Apr 19:59162.65100
24 Apr 19:59162.65137
24 Apr 19:59162.64100
24 Apr 19:59162.64100
24 Apr 19:59162.64330
24 Apr 19:59162.64100
24 Apr 19:59162.64100
24 Apr 19:59162.631200
24 Apr 19:59162.63100
24 Apr 19:59162.632831
24 Apr 19:59162.621469
24 Apr 19:59162.62100
24 Apr 19:59162.63100
24 Apr 19:59162.64200
24 Apr 19:59162.64100
24 Apr 19:59162.63100
24 Apr 19:59162.621000
24 Apr 19:59162.62100
24 Apr 19:59162.62100
24 Apr 19:59162.621700
24 Apr 19:59162.621431
24 Apr 19:59162.61100
24 Apr 19:59162.612245
24 Apr 19:59162.62100
24 Apr 19:59162.61100
24 Apr 19:59162.62300
24 Apr 19:59162.62200
24 Apr 19:59162.62100
24 Apr 19:59162.61100
24 Apr 19:59162.61100
24 Apr 19:59162.62100
24 Apr 19:59162.6100
24 Apr 19:59162.6169
24 Apr 19:59162.6200
24 Apr 19:59162.6300
24 Apr 19:59162.58100
24 Apr 19:59162.6100
24 Apr 19:59162.6100
24 Apr 19:59162.58100
24 Apr 19:59162.58500
24 Apr 19:59162.573400
24 Apr 19:59162.561800
24 Apr 19:59162.56900
Back
Find a Top Broker
Global
Forex
38403.69
-3.59
-0.01%
5043.52
-5.24
-0.10%
17331.52
-54.76
-0.31%
64207.00
-138
-0.21%
18116.64
-48.38
-0.27%
37708.19
-389.9
-1.02%
3049.90
5.08
0.17%
8050.71
-11.23
-0.14%
17262.04
87.3
0.51%
7624.00
-81.39
-1.06%
22440.25
37.85
0.17%
2316.59
0.4
0.02%
88.14
0.082
0.09%
1.07084
0.00085
0.08%
155.639
0.373
0.24%
1.24667
0.00077
0.06%
0.65055
0.0008
0.12%
1.36923
-0.00116
-0.08%
166.67000
0.529
0.32%
0.85893
0.00016
0.02%
194.02800
0.58
0.30%
0.91444
-0.00001
0.00%
0.97921
0.00074
0.08%
0.59412
0.00055
0.09%
105.75900
-0.064
-0.06%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%