x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Travelers Companies Inc (The)
Trade Time (GMT)PriceVolume (Shares)
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.33100
20 Oct 19:59133.32100
20 Oct 19:59133.33100
20 Oct 19:59133.33100
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.33100
20 Oct 19:59133.32100
20 Oct 19:59133.32159
20 Oct 19:59133.32200
20 Oct 19:59133.31100
20 Oct 19:59133.31100
20 Oct 19:59133.31100
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.33100
20 Oct 19:59133.32100
20 Oct 19:59133.32200
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.32175
20 Oct 19:59133.31100
20 Oct 19:59133.32188
20 Oct 19:59133.3100
20 Oct 19:59133.3112
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.3100
20 Oct 19:59133.32100
20 Oct 19:59133.32100
20 Oct 19:59133.31100
20 Oct 19:59133.32100
20 Oct 19:59133.31100
20 Oct 19:59133.3300
20 Oct 19:59133.3106
20 Oct 19:59133.28100
20 Oct 19:59133.29146
20 Oct 19:59133.29100
20 Oct 19:59133.32100
20 Oct 19:59133.33100
20 Oct 19:59133.34100
20 Oct 19:59133.35180
20 Oct 19:59133.32100
20 Oct 19:59133.32280052
Back
Top Brokers
Global
Forex
23328.50
7
0.03%
2575.41
-0.34
-0.01%
6107.40
-1
-0.02%
5965.00
27
0.45%
12988.35
-5.5
-0.04%
21710.50
155
0.72%
3379.44
0.79
0.02%
7523.35
-5.15
-0.07%
28255.00
-195
-0.69%
5897.40
-15.6
-0.26%
10170.80
24.25
0.24%
1276.01
-3.98
-0.31%
57.86
0.03
0.05%
1.17692
-0.0005
-0.04%
113.771
0.324
0.29%
1.31993
0.0024
0.19%
0.78212
0.0005
0.06%
1.26222
0.0091
0.73%
133.90600
0.256
0.19%
0.89158
-0.0008
-0.09%
150.17200
0.557
0.37%
0.98432
0.0039
0.40%
1.15847
0.0007
0.06%
0.69670
0.0021
0.31%
93.73600
-0.061
-0.06%
Top Gainers
Name
Last
+/-
%
0.19
0.05
40.48%
0.56
0.13
29.63%
0.58
0.13
29.15%
19.27
4.11
27.11%
0.11
0.02
27.00%
1.63
0.34
26.36%
6.58
1.33
25.33%
50.17
9.92
24.65%
4.48
0.82
22.40%
11.26
1.99
21.47%
Top Losers
Name
Last
+/-
%
0.78
-1.19
-60.53%
5.15
-3.85
-42.78%
0.57
-0.36
-38.71%
3.40
-1.57
-31.59%
0.03
-0.01
-24.86%
0.78
-0.20
-20.38%
0.40
-0.10
-20.20%
12.53
-2.86
-18.58%
28.99
-6.01
-17.17%
0.75
-0.15
-17.11%