x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Travelers Companies Inc (The)
Trade Time (GMT)PriceVolume (Shares)
20 Jul 19:59125.17100
20 Jul 19:59125.16100
20 Jul 19:59125.17200
20 Jul 19:59125.16100
20 Jul 19:59125.16200
20 Jul 19:59125.16100
20 Jul 19:59125.18100
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.19200
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.19200
20 Jul 19:59125.19600
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2416
20 Jul 19:59125.2100
20 Jul 19:59125.19300
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.19400
20 Jul 19:59125.19200
20 Jul 19:59125.19100
20 Jul 19:59125.2100
20 Jul 19:59125.19200
20 Jul 19:59125.19100
20 Jul 19:59125.19200
20 Jul 19:59125.19200
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.19100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2100
20 Jul 19:59125.2136919
Back
Find a Top Broker
Global
Forex
25074.00
41.1
0.16%
2801.46
3.22
0.12%
7354.20
8.1
0.11%
7325.90
27.8
0.38%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1230.72
-0.97
-0.08%
73.00
0.475
0.65%
1.17265
0.0007
0.06%
111.438
0.082
0.07%
1.31321
0.001
0.07%
0.74214
0.0019
0.25%
1.31330
-0
0.00%
130.68000
0.162
0.12%
0.89284
0.0014
0.15%
146.33800
0.178
0.12%
0.99192
0.0009
0.09%
1.16316
0.0032
0.27%
0.68061
0.0009
0.13%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%