x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Travelers Companies Inc (The)
Trade Time (GMT)PriceVolume (Shares)
18 Apr 19:59210.47100
18 Apr 19:59210.48600
18 Apr 19:59210.48100
18 Apr 19:59210.5100
18 Apr 19:59210.48100
18 Apr 19:59210.5100
18 Apr 19:59210.48100
18 Apr 19:59210.5100
18 Apr 19:59210.49100
18 Apr 19:59210.47100
18 Apr 19:59210.48100
18 Apr 19:59210.5100
18 Apr 19:59210.5200
18 Apr 19:59210.5100
18 Apr 19:59210.47100
18 Apr 19:59210.49100
18 Apr 19:59210.48212
18 Apr 19:59210.48100
18 Apr 19:59210.5200
18 Apr 19:59210.49100
18 Apr 19:59210.51657
18 Apr 19:59210.53665
18 Apr 19:59210.52108
18 Apr 19:59210.5100
18 Apr 19:59210.48196
18 Apr 19:59210.48104
18 Apr 19:59210.47100
18 Apr 19:59210.5100
18 Apr 19:59210.48100
18 Apr 19:59210.48100
18 Apr 19:59210.47100
18 Apr 19:59210.48100
18 Apr 19:59210.5100
18 Apr 19:59210.52100
18 Apr 19:59210.44100
18 Apr 19:59210.5100
18 Apr 19:59210.42100
18 Apr 19:59210.5100
18 Apr 19:59210.5100
18 Apr 19:59210.38100
18 Apr 19:59210.38100
18 Apr 19:59210.38100
18 Apr 19:59210.38100
18 Apr 19:59210.38100
18 Apr 19:59210.43191
18 Apr 19:59210.43158
18 Apr 19:59210.43247
18 Apr 19:59210.42500
18 Apr 19:59210.42900
18 Apr 19:59210.42321546
Back
Find a Top Broker
Global
Forex
37758.07
-29.17
-0.08%
5010.97
-2.64
-0.05%
17378.87
-13
-0.07%
63489.00
2211
3.61%
17835.78
-23.58
-0.13%
37713.20
-64.41
-0.17%
3074.22
2.84
0.09%
7879.23
-11.64
-0.15%
16332.62
143.5
0.89%
7591.13
-45.9
-0.60%
21995.85
-152.05
-0.69%
2379.61
11.82
0.50%
86.86
-0.594
-0.68%
1.06426
-0.00262
-0.25%
154.583
0.246
0.16%
1.24343
-0.00185
-0.15%
0.64218
-0.00167
-0.26%
1.37706
-0.00008
-0.01%
164.51900
-0.139
-0.08%
0.85588
-0.00087
-0.10%
192.21700
0.024
0.01%
0.91243
0.00181
0.20%
0.97108
-0.00047
-0.05%
0.59014
-0.00116
-0.20%
106.15600
0.237
0.22%
Top Gainers
Name
Last
+/-
%
0.05
0.04
225.00%
1.02
0.62
155.00%
0.42
0.21
97.65%
0.80
0.32
65.02%
3.12
1.19
61.66%
0.08
0.03
59.79%
0.04
0.01
50.96%
0.08
0.02
44.06%
0.46
0.14
42.99%
6.82
2.02
42.08%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
5.89
-3.36
-36.32%
0.03
-0.02
-35.80%
0.06
-0.03
-35.11%
0.01
-0.01
-34.38%
0.24
-0.12
-33.32%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%