x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Travelers Companies Inc (The)
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.19100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2500
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2100
25 Apr 19:59132.2116
25 Apr 19:59132.2100
25 Apr 19:59132.19200
25 Apr 19:59132.19100
25 Apr 19:59132.2300
25 Apr 19:59132.22900
25 Apr 19:59132.2106
25 Apr 19:59132.2100
25 Apr 19:59132.19236
25 Apr 19:59132.19700
25 Apr 19:59132.19100
25 Apr 19:59132.2100
25 Apr 19:59132.19100
25 Apr 19:59132.19820
25 Apr 19:59132.19383
25 Apr 19:59132.18190
25 Apr 19:59132.18100
25 Apr 19:59132.19200
25 Apr 19:59132.19200
25 Apr 19:59132.19100
25 Apr 19:59132.19100
25 Apr 19:59132.19100
25 Apr 19:59132.19100
25 Apr 19:59132.19100
25 Apr 19:59132.2177
25 Apr 19:59132.2100
25 Apr 19:59132.2122
25 Apr 19:59132.2400
25 Apr 19:59132.2400
25 Apr 19:59132.2105
25 Apr 19:59132.21100
25 Apr 19:59132.21600
25 Apr 19:59132.19100
25 Apr 19:59132.21300
25 Apr 19:59132.22118867
Back
Find a Top Broker
Global
Forex
24165.80
46.9
0.19%
2653.34
7.26
0.27%
6608.03
41.18
0.63%
8850.25
43.3
0.49%
12436.63
-13.02
-0.10%
22315.50
30
0.13%
3075.03
-42.94
-1.38%
7387.81
5.71
0.08%
29999.00
-244
-0.81%
5928.45
2.06
0.03%
10617.80
47.25
0.45%
1325.09
2.44
0.18%
74.74
0.76
1.03%
1.22037
0.0033
0.27%
109.118
-0.256
-0.23%
1.39859
0.0051
0.36%
0.75807
0.0012
0.16%
1.28227
-0.0014
-0.11%
133.17300
0.048
0.04%
0.87247
-0.0008
-0.09%
152.62000
0.195
0.13%
0.98202
-0.0007
-0.07%
1.19863
0.0027
0.22%
0.70860
0.0012
0.17%
91.03700
-0.218
-0.24%
Top Gainers
Name
Last
+/-
%
%
%
%
%
%
%
%
%
%
%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%