x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - United Technologies Corp,
Trade Time (GMT)PriceVolume (Shares)
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.59300
12 Dec 20:59123.59300
12 Dec 20:59123.6200
12 Dec 20:59123.59100
12 Dec 20:59123.59100
12 Dec 20:59123.6200
12 Dec 20:59123.6600
12 Dec 20:59123.61000
12 Dec 20:59123.6200
12 Dec 20:59123.58199
12 Dec 20:59123.6100
12 Dec 20:59123.58100
12 Dec 20:59123.58100
12 Dec 20:59123.6100
12 Dec 20:59123.59100
12 Dec 20:59123.6100
12 Dec 20:59123.58100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.59100
12 Dec 20:59123.59100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.59100
12 Dec 20:59123.6100
12 Dec 20:59123.6100
12 Dec 20:59123.59100
12 Dec 20:59123.61100
12 Dec 20:59123.62100
12 Dec 20:59123.62100
12 Dec 20:59123.62100
12 Dec 20:59123.62100
12 Dec 20:59123.62500
12 Dec 20:59123.62100
12 Dec 20:59123.62200
12 Dec 20:59123.61100
12 Dec 20:59123.611100
12 Dec 20:59123.61342
12 Dec 20:59123.611000
12 Dec 20:59123.594458
12 Dec 20:59123.59100
12 Dec 20:59123.59100
Back
Find a Top Broker
Global
Forex
24504.00
-13.8
-0.06%
2661.72
-3.58
-0.13%
6380.20
-1.07
-0.02%
16813.60
-175.4
-1.03%
13170.75
17.1
0.13%
22761.50
-119
-0.52%
3288.12
7.31
0.22%
7486.45
28.2
0.38%
29086.00
276
0.96%
6022.10
10.5
0.17%
10286.50
46.35
0.45%
1244.26
0.85
0.07%
63.94
0.115
0.18%
1.17575
0.0016
0.13%
113.324
-0.209
-0.18%
1.33296
0.0011
0.08%
0.75769
0.0021
0.28%
1.28535
-0.0016
-0.13%
133.24200
-0.071
-0.05%
0.88198
0.0005
0.05%
151.05500
-0.164
-0.11%
0.99012
-0.0013
-0.14%
1.16411
-0.0001
0.00%
0.69455
0.0009
0.12%
93.94300
-0.149
-0.16%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%