x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - United Technologies Corp,
Trade Time (GMT)PriceVolume (Shares)
19 Nov 20:59127.8200
19 Nov 20:59127.822200
19 Nov 20:59127.821000
19 Nov 20:59127.82100
19 Nov 20:59127.83100
19 Nov 20:59127.83100
19 Nov 20:59127.83100
19 Nov 20:59127.82100
19 Nov 20:59127.83100
19 Nov 20:59127.82100
19 Nov 20:59127.82200
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82219
19 Nov 20:59127.824700
19 Nov 20:59127.82500
19 Nov 20:59127.82630
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.82100
19 Nov 20:59127.84100
19 Nov 20:59127.84617
19 Nov 20:59127.84100
19 Nov 20:59127.84100
19 Nov 20:59127.84100
19 Nov 20:59127.84234
19 Nov 20:59127.84100
19 Nov 20:59127.84100
19 Nov 20:59127.85100
19 Nov 20:59127.85100
19 Nov 20:59127.86100
19 Nov 20:59127.87100
19 Nov 20:59127.87200
19 Nov 20:59127.87200
19 Nov 20:59127.87200
19 Nov 20:59127.87400
19 Nov 20:59127.87200
19 Nov 20:59127.87200
19 Nov 20:59127.87200
19 Nov 20:59127.87400
19 Nov 20:59127.87400
19 Nov 20:59127.87216
19 Nov 20:59127.87222
19 Nov 20:59127.85412330
Back
Find a Top Broker
Global
Forex
25021.80
-31.8
-0.13%
2693.38
-3.22
-0.12%
6651.95
-13.5
-0.20%
4962.34
-699.66
-12.36%
11210.21
-161.16
-1.42%
21584.50
-154
-0.71%
2703.51
24.4
0.91%
6995.30
-49.5
-0.70%
26351.00
219
0.84%
5639.70
-29.5
-0.52%
10763.40
81.2
0.76%
1224.16
2.97
0.24%
66.90
-0.01
-0.01%
1.14548
0.0047
0.41%
112.466
-0.339
-0.30%
1.28578
0.003
0.23%
0.72943
-0.0032
-0.43%
1.31713
0.0032
0.24%
128.85500
0.195
0.15%
0.89082
0.0013
0.14%
144.62500
-0.071
-0.05%
0.99300
-0.0059
-0.59%
1.13748
-0.0025
-0.22%
0.68404
-0.0028
-0.40%
96.16900
-0.271
-0.28%
Top Gainers
Name
Last
+/-
%
0.46
0.16
51.32%
1.75
0.52
42.28%
6.41
1.31
25.69%
0.90
0.15
20.00%
0.02
0.00
19.17%
2.70
0.39
16.88%
8.10
1.05
14.89%
0.51
0.06
13.36%
1.53
0.18
13.33%
17.50
2.03
13.12%
Top Losers
Name
Last
+/-
%
0.07
-0.08
-53.33%
0.08
-0.03
-27.34%
2.30
-0.64
-21.77%
0.90
-0.20
-18.47%
5.60
-1.10
-16.42%
48.67
-9.04
-15.66%
1.66
-0.30
-15.31%
0.69
-0.12
-14.81%
2.87
-0.49
-14.58%
28.00
-4.78
-14.58%