x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - United Technologies Corp,
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:59119.05100
16 Oct 19:59119.04100
16 Oct 19:59119.06100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.05100
16 Oct 19:59119.04300
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.05100
16 Oct 19:59119.04100
16 Oct 19:59119.05100
16 Oct 19:59119.06100
16 Oct 19:59119.06163
16 Oct 19:59119.06100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.05100
16 Oct 19:59119.05100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04155
16 Oct 19:59119.04100
16 Oct 19:59119.05100
16 Oct 19:59119.05100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.05400
16 Oct 19:59119.05100
16 Oct 19:59119.05100
16 Oct 19:59119.05100
16 Oct 19:59119.05100
16 Oct 19:59119.04100
16 Oct 19:59119.04100
16 Oct 19:59119.04200
16 Oct 19:59119.05100
16 Oct 19:59119.05191
16 Oct 19:59119.05152
Back
Top Brokers
Global
Forex
22955.70
8.2
0.04%
2557.15
0.13
0.01%
6114.50
-1.9
-0.03%
5643.80
-57.1
-1.00%
12987.85
-12.5
-0.10%
21334.50
-1
0.00%
3372.04
-6.43
-0.19%
7524.80
-14.5
-0.19%
28701.00
-4
-0.01%
5879.00
22
0.38%
10220.25
-10.6
-0.10%
1289.63
-5.41
-0.42%
57.94
0.06
0.10%
1.17677
-0.0027
-0.23%
112.159
-0.021
-0.02%
1.32657
0.0013
0.10%
0.78554
0.0011
0.15%
1.25387
0.0014
0.11%
131.98600
-0.322
-0.24%
0.88703
-0.0029
-0.32%
148.78700
0.116
0.08%
0.97777
0.0024
0.25%
1.15067
0.0003
0.03%
0.71749
-0.0009
-0.12%
93.45000
0.175
0.19%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%