x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - United Technologies Corp,
Trade Time (GMT)PriceVolume (Shares)
16 Feb 20:59129.32100
16 Feb 20:59129.32100
16 Feb 20:59129.3100
16 Feb 20:59129.31200
16 Feb 20:59129.29100
16 Feb 20:59129.3100
16 Feb 20:59129.3103
16 Feb 20:59129.26105
16 Feb 20:59129.28122
16 Feb 20:59129.3100
16 Feb 20:59129.3100
16 Feb 20:59129.28100
16 Feb 20:59129.29100
16 Feb 20:59129.29100
16 Feb 20:59129.29100
16 Feb 20:59129.29150
16 Feb 20:59129.29100
16 Feb 20:59129.29100
16 Feb 20:59129.29100
16 Feb 20:59129.3200
16 Feb 20:59129.28100
16 Feb 20:59129.29100
16 Feb 20:59129.28100
16 Feb 20:59129.28100
16 Feb 20:59129.3123
16 Feb 20:59129.31130
16 Feb 20:59129.31200
16 Feb 20:59129.31250
16 Feb 20:59129.32300
16 Feb 20:59129.31100
16 Feb 20:59129.26231
16 Feb 20:59129.26100
16 Feb 20:59129.28100
16 Feb 20:59129.31100
16 Feb 20:59129.27100
16 Feb 20:59129.28100
16 Feb 20:59129.261000
16 Feb 20:59129.24100
16 Feb 20:59129.24174
16 Feb 20:59129.23100
16 Feb 20:59129.23100
16 Feb 20:59129.23153
16 Feb 20:59129.23100
16 Feb 20:59129.23400
16 Feb 20:59129.24900
16 Feb 20:59129.24106
16 Feb 20:59129.24794
16 Feb 20:59129.25100
16 Feb 20:59129.25232
16 Feb 20:59129.251000
Back
Find a Top Broker
Global
Forex
25153.80
-61.9
-0.25%
2727.08
-5.95
-0.22%
6772.70
-6.85
-0.10%
11111.60
1137.1
11.40%
12386.16
-99.44
-0.80%
21987.50
91
0.42%
3199.16
14.2
0.45%
7243.00
-43.5
-0.60%
31028.00
635
2.09%
5908.01
18.18
0.31%
10378.40
-73.9
-0.71%
1345.70
-1.28
-0.10%
65.56
0.655
1.01%
1.24070
0.0014
0.12%
106.540
0.442
0.42%
1.40060
-0.001
-0.07%
0.79125
0.0021
0.27%
1.25627
0.0018
0.15%
132.17700
0.517
0.39%
0.88566
0.0042
0.47%
149.22800
0.601
0.40%
0.92886
0.005
0.54%
1.15245
0.0026
0.22%
0.73717
-0.0003
-0.04%
89.18200
0.123
0.14%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%