x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Verizon Communications Inc
Trade Time (GMT)PriceVolume (Shares)
16 Feb 20:5950.19100
16 Feb 20:5950.2100
16 Feb 20:5950.2100
16 Feb 20:5950.185300
16 Feb 20:5950.18200
16 Feb 20:5950.19100
16 Feb 20:5950.19100
16 Feb 20:5950.19800
16 Feb 20:5950.18100
16 Feb 20:5950.19300
16 Feb 20:5950.185200
16 Feb 20:5950.185599
16 Feb 20:5950.19401
16 Feb 20:5950.185100
16 Feb 20:5950.19129
16 Feb 20:5950.185300
16 Feb 20:5950.185300
16 Feb 20:5950.181000
16 Feb 20:5950.18287
16 Feb 20:5950.18300
16 Feb 20:5950.18100
16 Feb 20:5950.18300
16 Feb 20:5950.18120
16 Feb 20:5950.18100
16 Feb 20:5950.181000
16 Feb 20:5950.18100
16 Feb 20:5950.18100
16 Feb 20:5950.18100
16 Feb 20:5950.175322
16 Feb 20:5950.171000
16 Feb 20:5950.17100
16 Feb 20:5950.17400
16 Feb 20:5950.17246
16 Feb 20:5950.17227
16 Feb 20:5950.171000
16 Feb 20:5950.17500
16 Feb 20:5950.171500
16 Feb 20:5950.173000
16 Feb 20:5950.17200
16 Feb 20:5950.171500
16 Feb 20:5950.17100
16 Feb 20:5950.17500
16 Feb 20:5950.17288
16 Feb 20:5950.1718100
16 Feb 20:5950.17100
16 Feb 20:5950.175100
16 Feb 20:5950.17100
16 Feb 20:5950.18230
16 Feb 20:5950.18237
16 Feb 20:5950.151280118
Back
Find a Top Broker
Global
Forex
25153.80
-61.9
-0.25%
2727.08
-5.95
-0.22%
6772.70
-6.85
-0.10%
11094.20
1119.7
11.23%
12388.16
-97.44
-0.78%
21987.50
91
0.42%
3199.16
14.2
0.45%
7242.00
-44.5
-0.61%
31028.00
635
2.09%
5908.11
18.28
0.31%
10378.40
-73.9
-0.71%
1345.70
-1.28
-0.10%
65.56
0.645
0.99%
1.24102
0.0018
0.14%
106.515
0.417
0.39%
1.40064
-0.0009
-0.07%
0.79121
0.0021
0.26%
1.25606
0.0016
0.13%
132.19800
0.538
0.41%
0.88593
0.0044
0.50%
149.19600
0.569
0.38%
0.92890
0.005
0.54%
1.15237
0.0025
0.21%
0.73722
-0.0002
-0.03%
89.18900
0.13
0.15%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%