x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Verizon Communications Inc
Trade Time (GMT)PriceVolume (Shares)
16 Nov 20:5960.25300
16 Nov 20:5960.25600
16 Nov 20:5960.25100
16 Nov 20:5960.25100
16 Nov 20:5960.25400
16 Nov 20:5960.25400
16 Nov 20:5960.26118
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.26600
16 Nov 20:5960.26400
16 Nov 20:5960.26100
16 Nov 20:5960.26376
16 Nov 20:5960.26400
16 Nov 20:5960.262300
16 Nov 20:5960.261800
16 Nov 20:5960.26291
16 Nov 20:5960.261431
16 Nov 20:5960.26600
16 Nov 20:5960.26400
16 Nov 20:5960.26600
16 Nov 20:5960.255100
16 Nov 20:5960.26100
16 Nov 20:5960.26400
16 Nov 20:5960.261000
16 Nov 20:5960.26600
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.261400
16 Nov 20:5960.26300
16 Nov 20:5960.26600
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.264500
16 Nov 20:5960.261000
16 Nov 20:5960.26200
16 Nov 20:5960.26800
16 Nov 20:5960.26400
16 Nov 20:5960.26600
16 Nov 20:5960.26400
16 Nov 20:5960.26223
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.26400
16 Nov 20:5960.261200
16 Nov 20:5960.26800
16 Nov 20:5960.26400
Back
Find a Top Broker
Global
Forex
25454.70
118.8
0.47%
2741.00
8.88
0.32%
6881.60
6.75
0.10%
5582.91
-73.03
-1.29%
11371.37
-78.48
-0.69%
21738.50
-201
-0.92%
2679.11
10.94
0.41%
7044.80
-49.05
-0.69%
26132.00
38
0.15%
5729.60
-25.4
-0.44%
10682.20
65.5
0.62%
1221.19
7.2
0.59%
66.92
0.26
0.39%
1.14076
0.0083
0.73%
112.805
-0.756
-0.67%
1.28279
0.0063
0.49%
0.73260
0.0055
0.75%
1.31394
-0.0034
-0.26%
128.66000
0.056
0.04%
0.88954
0.0025
0.28%
144.69600
-0.273
-0.19%
0.99891
-0.0081
-0.80%
1.13997
-0.0004
-0.03%
0.68680
0.0044
0.64%
96.42700
-0.5
-0.52%
Top Gainers
Name
Last
+/-
%
0.15
0.04
36.36%
0.20
0.05
32.72%
34.96
8.37
31.48%
31.25
7.26
30.26%
0.98
0.18
21.88%
4.20
0.70
20.01%
83.98
11.98
16.64%
4.10
0.58
16.48%
13.38
1.88
16.35%
5.51
0.76
16.00%
Top Losers
Name
Last
+/-
%
0.02
-0.03
-61.32%
0.06
-0.06
-53.33%
0.24
-0.20
-45.46%
6.05
-2.29
-27.46%
1.23
-0.42
-25.46%
8.48
-2.85
-25.15%
5.00
-1.57
-23.90%
1.23
-0.37
-23.12%
4.11
-0.99
-19.41%
1.77
-0.42
-19.07%