x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Verizon Communications Inc
Trade Time (GMT)PriceVolume (Shares)
12 Dec 19:2753.08200
12 Dec 19:2753.085135
12 Dec 19:2753.085100
12 Dec 19:2753.085200
12 Dec 19:2753.085101
12 Dec 19:2753.09101
12 Dec 19:2753.085155
12 Dec 19:2753.085100
12 Dec 19:2753.089100
12 Dec 19:2753.085100
12 Dec 19:2753.08100
12 Dec 19:2753.09100
12 Dec 19:2753.09100
12 Dec 19:2753.085200
12 Dec 19:2753.0822500
12 Dec 19:2753.085120
12 Dec 19:2653.09100
12 Dec 19:2653.09100
12 Dec 19:2653.09100
12 Dec 19:2653.09100
12 Dec 19:2653.09100
12 Dec 19:2653.09100
12 Dec 19:2653.09100
12 Dec 19:2653.1100
12 Dec 19:2653.1100
12 Dec 19:2653.1100
12 Dec 19:2653.1100
12 Dec 19:2653.1100
12 Dec 19:2653.1100
12 Dec 19:2653.082400
12 Dec 19:2653.082400
12 Dec 19:2653.0851412
12 Dec 19:2653.0814700
12 Dec 19:2653.1100
12 Dec 19:2653.105100
12 Dec 19:2653.105100
12 Dec 19:2653.09100
12 Dec 19:2653.105100
12 Dec 19:2653.102100
12 Dec 19:2653.092100
12 Dec 19:2653.085475
12 Dec 19:2653.085100
12 Dec 19:2653.085100
12 Dec 19:2653.085200
12 Dec 19:2653.085200
12 Dec 19:2653.085100
12 Dec 19:2653.085200
12 Dec 19:2653.085100
12 Dec 19:2653.085100
12 Dec 19:2653.09200
Back
Find a Top Broker
Global
Forex
24529.50
110.5
0.45%
2668.23
5.38
0.20%
6389.02
-13.18
-0.21%
17267.40
652.6
3.93%
13180.05
26.4
0.20%
22935.50
-11
-0.05%
3280.81
-41.39
-1.25%
7497.30
39.05
0.52%
28810.00
-125
-0.43%
6025.00
11.1
0.18%
10240.95
-81.3
-0.79%
1242.56
-0.29
-0.02%
63.44
-1.26
-1.95%
1.17363
-0.0039
-0.33%
113.547
0.003
0.00%
1.33117
-0.0034
-0.25%
0.75578
0.0029
0.39%
1.28754
0.0022
0.17%
133.26400
-0.44
-0.33%
0.88159
-0.0006
-0.07%
151.15200
-0.389
-0.26%
0.99212
0.0008
0.08%
1.16440
-0.0031
-0.27%
0.69345
0.0027
0.40%
94.14500
0.212
0.23%
Top Gainers
Name
Last
+/-
%
6.16
3.81
162.12%
0.76
0.24
45.46%
0.99
0.29
41.43%
0.66
0.19
41.08%
17.65
3.33
23.25%
2.45
0.45
22.50%
0.07
0.01
19.13%
26.85
3.77
16.32%
0.29
0.04
15.92%
5.20
0.70
15.56%
Top Losers
Name
Last
+/-
%
0.09
-0.04
-31.39%
0.50
-0.20
-28.57%
4.14
-1.40
-25.23%
0.30
-0.10
-25.00%
2.67
-0.68
-20.18%
4.32
-1.03
-19.25%
0.35
-0.07
-16.38%
12.00
-2.15
-15.19%
0.02
0.00
-13.46%
0.12
-0.02
-12.93%