x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Verizon Communications Inc
Trade Time (GMT)PriceVolume (Shares)
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.4300
17 Oct 19:5948.4300
17 Oct 19:5948.4100
17 Oct 19:5948.4600
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.4800
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.4400
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.4300
17 Oct 19:5948.4100
17 Oct 19:5948.4300
17 Oct 19:5948.4100
17 Oct 19:5948.4100
17 Oct 19:5948.41100
17 Oct 19:5948.41100
17 Oct 19:5948.41200
17 Oct 19:5948.41100
17 Oct 19:5948.405100
17 Oct 19:5948.4100
17 Oct 19:5948.405100
17 Oct 19:5948.405250
17 Oct 19:5948.41100
17 Oct 19:5948.41800
17 Oct 19:5948.414800
17 Oct 19:5948.395100
17 Oct 19:5948.41300
17 Oct 19:5948.41100
17 Oct 19:5948.41700
17 Oct 19:5948.395100
17 Oct 19:5948.4100
17 Oct 19:5948.42300
17 Oct 19:5948.42600
17 Oct 19:5948.42412
17 Oct 19:5948.42100
17 Oct 19:5948.42100
17 Oct 19:5948.42202
17 Oct 19:5948.42362
17 Oct 19:5948.42200
17 Oct 19:5948.42100
17 Oct 19:5948.42500
17 Oct 19:5948.42283697
Back
Top Brokers
Global
Forex
23036.40
23.4
0.10%
2559.57
1.3
0.05%
6123.00
4.9
0.08%
5527.60
-28.9
-0.52%
13008.05
7.7
0.06%
21345.50
-15
-0.07%
3381.27
9.23
0.27%
7535.00
-4.3
-0.06%
28695.00
15
0.05%
5897.00
16
0.27%
10207.80
-26.65
-0.26%
1286.78
0.81
0.06%
58.18
0.085
0.15%
1.17688
-0.0002
-0.02%
112.231
0.02
0.02%
1.31839
-0.0007
-0.05%
0.78499
0.0001
0.01%
1.25032
0.0006
0.05%
132.08300
-0.001
0.00%
0.89257
0.0003
0.03%
147.96900
-0.048
-0.03%
0.97806
0.0002
0.02%
1.15108
-0
0.00%
0.71574
-0.0018
-0.25%
93.48200
-0.03
-0.03%
Top Gainers
Name
Last
+/-
%
1.72
1.20
231.15%
4.90
2.03
70.73%
2.38
0.78
48.75%
0.05
0.01
39.28%
24.30
5.20
27.22%
0.90
0.16
21.62%
1.94
0.33
20.50%
2.77
0.44
18.88%
1.18
0.18
17.50%
50.08
7.39
17.31%
Top Losers
Name
Last
+/-
%
4.83
-1.67
-25.69%
6.28
-1.47
-18.97%
8.20
-1.90
-18.81%
0.26
-0.06
-17.26%
0.02
0.00
-16.00%
24.60
-4.62
-15.81%
5.50
-0.90
-14.06%
0.34
-0.05
-14.03%
0.46
-0.07
-13.87%
1.84
-0.29
-13.62%