x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Verizon Communications Inc
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:5939.485200
24 Apr 19:5939.485200
24 Apr 19:5939.485200
24 Apr 19:5939.485200
24 Apr 19:5939.48500
24 Apr 19:5939.48254
24 Apr 19:5939.48298
24 Apr 19:5939.48400
24 Apr 19:5939.48200
24 Apr 19:5939.481200
24 Apr 19:5939.485114
24 Apr 19:5939.48102
24 Apr 19:5939.49122
24 Apr 19:5939.48600
24 Apr 19:5939.49400
24 Apr 19:5939.485149
24 Apr 19:5939.485126
24 Apr 19:5939.49373
24 Apr 19:5939.49352
24 Apr 19:5939.49400
24 Apr 19:5939.495744
24 Apr 19:5939.49233
24 Apr 19:5939.49193
24 Apr 19:5939.49700
24 Apr 19:5939.485100
24 Apr 19:5939.49300
24 Apr 19:5939.49378
24 Apr 19:5939.49100
24 Apr 19:5939.49253
24 Apr 19:5939.49183
24 Apr 19:5939.49100
24 Apr 19:5939.49121
24 Apr 19:5939.49100
24 Apr 19:5939.49109
24 Apr 19:5939.49428
24 Apr 19:5939.494136
24 Apr 19:5939.485100
24 Apr 19:5939.49115
24 Apr 19:5939.49134
24 Apr 19:5939.485149
24 Apr 19:5939.49400
24 Apr 19:5939.49259
24 Apr 19:5939.485108
24 Apr 19:5939.49200
24 Apr 19:5939.485102
24 Apr 19:5939.49948
24 Apr 19:5939.485144
24 Apr 19:5939.49153
24 Apr 19:5939.4818700
24 Apr 19:5939.492724874
Back
Find a Top Broker
Global
Forex
37883.94
-523.34
-1.36%
5003.31
-45.45
-0.90%
17224.29
-161.99
-0.93%
63369.00
-976
-1.52%
17888.97
-276.05
-1.52%
37230.68
-867.41
-2.28%
3052.90
8.08
0.27%
8057.16
-4.78
-0.06%
17163.55
-11.19
-0.07%
7522.90
-101.1
-1.33%
22570.35
167.95
0.75%
2320.64
4.45
0.19%
87.82
-0.234
-0.27%
1.06930
-0.00069
-0.06%
155.572
0.306
0.20%
1.24699
0.00109
0.09%
0.64903
-0.00072
-0.11%
1.37256
0.00217
0.16%
166.35600
0.215
0.13%
0.85750
-0.00127
-0.15%
193.99700
0.549
0.28%
0.91462
0.00017
0.02%
0.97802
-0.00045
-0.05%
0.59250
-0.00107
-0.18%
105.95300
0.13
0.12%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%