x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Wal-Mart Stores%2C Inc%2C
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:5959.88100
24 Apr 19:5959.88100
24 Apr 19:5959.88100
24 Apr 19:5959.88100
24 Apr 19:5959.88100
24 Apr 19:5959.88200
24 Apr 19:5959.88100
24 Apr 19:5959.87200
24 Apr 19:5959.87100
24 Apr 19:5959.87100
24 Apr 19:5959.87128
24 Apr 19:5959.88100
24 Apr 19:5959.87400
24 Apr 19:5959.87400
24 Apr 19:5959.878300
24 Apr 19:5959.861454
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.865100
24 Apr 19:5959.865100
24 Apr 19:5959.865200
24 Apr 19:5959.87100
24 Apr 19:5959.865200
24 Apr 19:5959.87100
24 Apr 19:5959.87200
24 Apr 19:5959.86400
24 Apr 19:5959.861000
24 Apr 19:5959.86100
24 Apr 19:5959.86200
24 Apr 19:5959.87100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86128
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86100
24 Apr 19:5959.86200
24 Apr 19:5959.8716300
24 Apr 19:5959.874623805
Back
Find a Top Broker
Global
Forex
38428.69
21.41
0.06%
5049.01
0.25
0.00%
17361.79
-24.49
-0.14%
64395.00
50
0.08%
18139.39
-25.63
-0.14%
37945.68
-152.41
-0.40%
3037.93
-6.89
-0.23%
8054.22
-7.72
-0.10%
17154.55
-20.19
-0.12%
7624.00
-81.39
-1.06%
22402.40
34.4
0.15%
2320.21
4.02
0.17%
87.87
-0.189
-0.21%
1.07084
0.00085
0.08%
155.424
0.158
0.10%
1.24657
0.00067
0.05%
0.65039
0.00064
0.10%
1.36966
-0.00073
-0.05%
166.44100
0.3
0.18%
0.85902
0.00025
0.03%
193.74600
0.298
0.15%
0.91426
-0.00019
-0.02%
0.97904
0.00057
0.06%
0.59406
0.00049
0.08%
105.75800
-0.065
-0.06%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%