x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Wal-Mart Stores, Inc,
Trade Time (GMT)PriceVolume (Shares)
16 Feb 20:59104.72100
16 Feb 20:59104.72100
16 Feb 20:59104.72100
16 Feb 20:59104.74100
16 Feb 20:59104.73100
16 Feb 20:59104.73100
16 Feb 20:59104.72100
16 Feb 20:59104.73100
16 Feb 20:59104.73100
16 Feb 20:59104.73100
16 Feb 20:59104.73100
16 Feb 20:59104.74100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.76100
16 Feb 20:59104.75100
16 Feb 20:59104.78100
16 Feb 20:59104.76100
16 Feb 20:59104.781208
16 Feb 20:59104.78100
16 Feb 20:59104.77100
16 Feb 20:59104.75200
16 Feb 20:59104.75100
16 Feb 20:59104.73100
16 Feb 20:59104.71100
16 Feb 20:59104.713718
16 Feb 20:59104.75100
16 Feb 20:59104.75100
16 Feb 20:59104.75100
16 Feb 20:59104.75300
16 Feb 20:59104.751500
16 Feb 20:59104.7100
16 Feb 20:59104.7100
16 Feb 20:59104.741000
16 Feb 20:59104.71100
16 Feb 20:59104.71176
16 Feb 20:59104.72100
16 Feb 20:59104.72100
16 Feb 20:59104.72100
16 Feb 20:59104.781970468
Back
Find a Top Broker
Global
Forex
25309.20
93.5
0.37%
2744.45
11.42
0.42%
6808.62
29.07
0.43%
9974.50
0
0.00%
12485.60
128.7
1.04%
22128.50
232
1.06%
3199.16
14.2
0.45%
7286.50
38.9
0.54%
31028.00
635
2.09%
5944.01
54.18
0.92%
10387.90
-64.4
-0.62%
1347.06
0.08
0.01%
65.30
0.395
0.61%
1.24084
0.0016
0.13%
106.443
0.345
0.33%
1.40153
-0
0.00%
0.79164
0.0025
0.32%
1.25431
-0.0001
-0.01%
132.08300
0.423
0.32%
0.88525
0.0038
0.43%
149.18700
0.56
0.38%
0.92829
0.0044
0.48%
1.15184
0.0019
0.17%
0.73873
0.0013
0.18%
89.14400
0.085
0.10%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%