x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Wal-Mart Stores, Inc,
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:5985.74100
16 Oct 19:5985.738220
16 Oct 19:5985.74100
16 Oct 19:5985.7351099
16 Oct 19:5985.74100
16 Oct 19:5985.74184
16 Oct 19:5985.74100
16 Oct 19:5985.74100
16 Oct 19:5985.74100
16 Oct 19:5985.74100
16 Oct 19:5985.73100
16 Oct 19:5985.74200
16 Oct 19:5985.73170
16 Oct 19:5985.73100
16 Oct 19:5985.73123
16 Oct 19:5985.73390
16 Oct 19:5985.74100
16 Oct 19:5985.74120
16 Oct 19:5985.73130
16 Oct 19:5985.73399
16 Oct 19:5985.73100
16 Oct 19:5985.74242
16 Oct 19:5985.73100
16 Oct 19:5985.731000
16 Oct 19:5985.73151
16 Oct 19:5985.735100
16 Oct 19:5985.73293
16 Oct 19:5985.73100
16 Oct 19:5985.73137
16 Oct 19:5985.73126
16 Oct 19:5985.73100
16 Oct 19:5985.73274
16 Oct 19:5985.735100
16 Oct 19:5985.735100
16 Oct 19:5985.735100
16 Oct 19:5985.74150
16 Oct 19:5985.74400
16 Oct 19:5985.74200
16 Oct 19:5985.74200
16 Oct 19:5985.735100
16 Oct 19:5985.74100
16 Oct 19:5985.74100
16 Oct 19:5985.74200
16 Oct 19:5985.74280
16 Oct 19:5985.74100
16 Oct 19:5985.73300
16 Oct 19:5985.74100
16 Oct 19:5985.74100
16 Oct 19:5985.74290
16 Oct 19:5985.74980587
Back
Top Brokers
Global
Forex
22950.90
3.4
0.01%
2557.03
0.01
0.00%
6114.00
-2.4
-0.04%
5669.00
-31.9
-0.56%
13009.35
9
0.07%
21334.50
-1
0.00%
3372.04
-6.43
-0.19%
7526.30
-13
-0.17%
28680.00
-25
-0.09%
5879.00
22
0.38%
10234.70
3.85
0.04%
1288.20
-6.84
-0.53%
58.04
0.16
0.28%
1.17574
-0.0037
-0.31%
112.170
-0.01
-0.01%
1.32503
-0.0002
-0.02%
0.78503
0.0006
0.08%
1.25385
0.0014
0.11%
131.89000
-0.418
-0.32%
0.88723
-0.0027
-0.30%
148.63600
-0.035
-0.02%
0.97694
0.0016
0.16%
1.14866
-0.0017
-0.15%
0.71767
-0.0007
-0.10%
93.44300
0.168
0.18%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%