x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Wal-Mart Stores, Inc,
Trade Time (GMT)PriceVolume (Shares)
22 May 19:5983.37100
22 May 19:5983.36516
22 May 19:5983.37100
22 May 19:5983.375100
22 May 19:5983.37455
22 May 19:5983.38500
22 May 19:5983.37100
22 May 19:5983.38138
22 May 19:5983.37200
22 May 19:5983.375100
22 May 19:5983.377148
22 May 19:5983.37100
22 May 19:5983.37100
22 May 19:5983.37100
22 May 19:5983.37300
22 May 19:5983.37888
22 May 19:5983.375100
22 May 19:5983.37100
22 May 19:5983.37100
22 May 19:5983.38100
22 May 19:5983.38600
22 May 19:5983.38200
22 May 19:5983.381500
22 May 19:5983.381200
22 May 19:5983.39100
22 May 19:5983.39100
22 May 19:5983.39119
22 May 19:5983.39128
22 May 19:5983.381100
22 May 19:5983.38100
22 May 19:5983.38100
22 May 19:5983.38700
22 May 19:5983.38100
22 May 19:5983.38200
22 May 19:5983.39300
22 May 19:5983.39100
22 May 19:5983.39100
22 May 19:5983.39600
22 May 19:5983.39600
22 May 19:5983.39600
22 May 19:5983.39473
22 May 19:5983.39600
22 May 19:5983.39227
22 May 19:5983.4100
22 May 19:5983.4100
22 May 19:5983.4300
22 May 19:5983.4300
22 May 19:5983.4300
22 May 19:5983.4100
22 May 19:5983.4295
Back
Find a Top Broker
Global
Forex
24662.60
-170.9
-0.69%
2707.86
-16.66
-0.61%
6831.15
-65.39
-0.95%
7782.20
-153.4
-1.93%
12973.77
-183.76
-1.40%
22509.50
-420
-1.83%
3168.96
-45.39
-1.41%
7824.41
-36.47
-0.46%
30618.00
-635
-2.03%
6004.20
-27.49
-0.46%
10460.85
-75.85
-0.72%
1294.16
0.73
0.06%
78.96
-0.485
-0.61%
1.17291
-0.0059
-0.50%
109.733
-1.003
-0.91%
1.33658
-0.0075
-0.56%
0.75360
-0.0042
-0.55%
1.28749
0.0058
0.45%
128.70000
-1.834
-1.40%
0.87750
0.0005
0.06%
146.67000
-2.164
-1.45%
0.99067
-0.0013
-0.13%
1.16188
-0.0075
-0.64%
0.69039
-0.0037
-0.53%
93.74900
0.156
0.17%
Top Gainers
Name
Last
+/-
%
4.09
1.89
85.91%
0.81
0.19
31.35%
0.41
0.09
28.12%
0.77
0.13
19.94%
0.25
0.04
19.38%
0.95
0.14
16.71%
0.49
0.07
16.61%
7.00
0.97
16.09%
0.94
0.13
16.04%
0.53
0.07
15.44%
Top Losers
Name
Last
+/-
%
1.50
-0.64
-29.90%
0.30
-0.10
-25.00%
1.36
-0.34
-20.00%
0.50
-0.12
-19.50%
4.55
-1.10
-19.47%
0.77
-0.19
-19.38%
2.58
-0.58
-18.35%
12.55
-2.44
-16.28%
10.75
-2.04
-15.95%
6.52
-1.23
-15.87%