x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Wal-Mart Stores, Inc,
Trade Time (GMT)PriceVolume (Shares)
08 Dec 20:5996.54200
08 Dec 20:5996.535100
08 Dec 20:5996.535100
08 Dec 20:5996.54191
08 Dec 20:5996.549367
08 Dec 20:5996.55100
08 Dec 20:5996.55100
08 Dec 20:5996.55100
08 Dec 20:5996.545200
08 Dec 20:5996.55600
08 Dec 20:5996.55100
08 Dec 20:5996.55200
08 Dec 20:5996.55100
08 Dec 20:5996.545100
08 Dec 20:5996.55138
08 Dec 20:5996.535100
08 Dec 20:5996.555100
08 Dec 20:5996.56100
08 Dec 20:5996.555100
08 Dec 20:5996.56100
08 Dec 20:5996.55100
08 Dec 20:5996.55100
08 Dec 20:5996.55200
08 Dec 20:5996.555100
08 Dec 20:5996.555100
08 Dec 20:5996.555150
08 Dec 20:5996.555100
08 Dec 20:5996.555100
08 Dec 20:5996.555200
08 Dec 20:5996.555200
08 Dec 20:5996.555200
08 Dec 20:5996.555200
08 Dec 20:5996.555100
08 Dec 20:5996.56189
08 Dec 20:5996.561200
08 Dec 20:5996.56100
08 Dec 20:5996.555100
08 Dec 20:5996.56300
08 Dec 20:5996.5575000
08 Dec 20:5996.56191
08 Dec 20:5996.555100
08 Dec 20:5996.55200
08 Dec 20:5996.555140
08 Dec 20:5996.56421
08 Dec 20:5996.56100
08 Dec 20:5996.555100
08 Dec 20:5996.56100
08 Dec 20:5996.555100
08 Dec 20:5996.55100
08 Dec 20:5996.55485414
Back
Find a Top Broker
Global
Forex
24332.90
24.9
0.10%
2652.22
1.6
0.06%
6346.77
8.75
0.14%
16032.00
1030.4
6.87%
13162.45
66.8
0.51%
22810.50
-70
-0.31%
3294.00
4.01
0.12%
7406.20
98.2
1.34%
28741.00
120
0.42%
5999.00
-15.8
-0.26%
10265.65
98.95
0.97%
1248.16
-0.15
-0.01%
63.09
-0.21
-0.33%
1.17751
0.0007
0.06%
113.619
0.287
0.25%
1.33959
0.0021
0.16%
0.75167
0.0013
0.17%
1.28501
0.0006
0.04%
133.76900
0.226
0.17%
0.87898
0.0014
0.16%
152.20700
0.782
0.52%
0.99205
0
0.00%
1.16863
0.0019
0.16%
0.68538
0.0019
0.28%
93.86400
-0.052
-0.06%
Top Gainers
Name
Last
+/-
%
1.12
0.40
55.56%
0.72
0.24
50.31%
5.32
1.55
41.11%
0.04
0.01
38.89%
0.24
0.06
36.99%
0.40
0.10
33.33%
0.67
0.14
25.62%
0.06
0.01
23.29%
6.90
1.30
23.21%
0.22
0.04
21.67%
Top Losers
Name
Last
+/-
%
0.84
-0.31
-26.96%
0.51
-0.18
-26.09%
1.98
-0.65
-24.72%
1.15
-0.30
-20.69%
0.01
0.00
-20.00%
11.90
-2.75
-18.77%
9.85
-2.14
-17.85%
1.95
-0.40
-17.02%
27.25
-4.82
-15.03%
61.91
-10.90
-14.97%