x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Wal-Mart Stores, Inc,
Trade Time (GMT)PriceVolume (Shares)
20 Nov 20:5994.17100
20 Nov 20:5994.16100
20 Nov 20:5994.16100
20 Nov 20:5994.16100
20 Nov 20:5994.16200
20 Nov 20:5994.14147
20 Nov 20:5994.152000
20 Nov 20:5994.14400
20 Nov 20:5994.14400
20 Nov 20:5994.14200
20 Nov 20:5994.14400
20 Nov 20:5994.14200
20 Nov 20:5994.14200
20 Nov 20:5994.14100
20 Nov 20:5994.15100
20 Nov 20:5994.14337
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.13100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14200
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.15300
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.14100
20 Nov 20:5994.161108451
Back
Find a Top Broker
Global
Forex
24528.90
97.35
0.40%
2649.38
13.2
0.50%
6558.65
43.5
0.67%
4496.87
-67.47
-1.48%
11066.57
-143.64
-1.28%
21506.50
285
1.34%
2652.39
6.54
0.25%
6927.75
-67.55
-0.97%
25772.00
-26
-0.10%
5636.00
29.6
0.53%
10572.25
-83.95
-0.79%
1221.20
-0.5
-0.04%
63.26
0.91
1.46%
1.13782
0.0006
0.05%
112.823
0.112
0.10%
1.27943
0.0007
0.05%
0.72311
0.0014
0.20%
1.33026
-0.0004
-0.03%
128.40000
0.194
0.15%
0.88928
-0
0.00%
144.36800
0.228
0.16%
0.99448
-0.0003
-0.03%
1.13157
0.0004
0.03%
0.68111
0.0021
0.31%
96.78000
-0.039
-0.04%
Top Gainers
Name
Last
+/-
%
5.99
5.98
59800.00%
6.61
3.91
144.81%
0.12
0.04
51.25%
8.80
2.36
36.65%
0.68
0.18
35.81%
0.88
0.23
35.08%
1.55
0.36
30.25%
2.60
0.60
30.00%
4.15
0.80
23.88%
0.83
0.14
20.12%
Top Losers
Name
Last
+/-
%
0.45
-0.24
-34.83%
0.30
-0.15
-33.89%
2.36
-0.60
-20.17%
1.16
-0.29
-20.16%
0.60
-0.15
-20.00%
13.19
-3.16
-19.33%
6.05
-1.39
-18.68%
0.38
-0.08
-18.48%
98.04
-22.12
-18.41%
4.85
-1.05
-17.77%