x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Exxon Mobil Corp,
Trade Time (GMT)PriceVolume (Shares)
19 Jan 20:5987.12144
19 Jan 20:5987.12100
19 Jan 20:5987.13100
19 Jan 20:5987.13100
19 Jan 20:5987.12100
19 Jan 20:5987.131000
19 Jan 20:5987.133200
19 Jan 20:5987.13400
19 Jan 20:5987.131000
19 Jan 20:5987.13114
19 Jan 20:5987.13400
19 Jan 20:5987.14190
19 Jan 20:5987.141410
19 Jan 20:5987.14600
19 Jan 20:5987.14800
19 Jan 20:5987.14400
19 Jan 20:5987.13551
19 Jan 20:5987.13100
19 Jan 20:5987.141000
19 Jan 20:5987.141200
19 Jan 20:5987.14400
19 Jan 20:5987.14100
19 Jan 20:5987.14200
19 Jan 20:5987.14200
19 Jan 20:5987.141000
19 Jan 20:5987.141000
19 Jan 20:5987.141400
19 Jan 20:5987.14600
19 Jan 20:5987.14400
19 Jan 20:5987.14600
19 Jan 20:5987.14200
19 Jan 20:5987.14600
19 Jan 20:5987.14400
19 Jan 20:5987.14800
19 Jan 20:5987.14600
19 Jan 20:5987.14400
19 Jan 20:5987.14400
19 Jan 20:5987.14400
19 Jan 20:5987.14600
19 Jan 20:5987.142200
19 Jan 20:5987.141800
19 Jan 20:5987.14600
19 Jan 20:5987.14600
19 Jan 20:5987.14600
19 Jan 20:5987.14400
19 Jan 20:5987.141500
19 Jan 20:5987.14500
19 Jan 20:5987.14100
19 Jan 20:5987.14800
19 Jan 20:5987.152498843
Back
Find a Top Broker
Global
Forex
26024.50
-28.5
-0.11%
2805.68
-3.82
-0.14%
6829.30
-4.7
-0.07%
11430.70
102.8
0.91%
13464.40
180.15
1.36%
23799.50
-42
-0.18%
3488.95
1.09
0.03%
7736.80
26.65
0.35%
32325.00
110
0.34%
5989.30
-39.7
-0.66%
10905.95
11.25
0.10%
1331.76
0.09
0.01%
68.78
0.04
0.06%
1.22302
0.0024
0.20%
110.828
0.325
0.29%
1.38674
0.0023
0.17%
0.79932
0.0013
0.16%
1.24815
-0.0006
-0.05%
135.54500
0.257
0.19%
0.88186
0.0019
0.21%
153.69500
0.751
0.49%
0.96270
0.002
0.21%
1.17742
0.0034
0.29%
0.72790
0.0021
0.30%
90.60500
0.112
0.12%
Top Gainers
Name
Last
+/-
%
0.82
0.78
2410.46%
3.31
3.16
2045.17%
2.17
2.04
1509.79%
2.95
1.71
137.90%
0.28
0.15
126.71%
0.06
0.03
125.60%
0.54
0.12
28.57%
3.00
0.55
22.45%
1.49
0.24
19.44%
0.95
0.15
18.65%
Top Losers
Name
Last
+/-
%
1.83
-0.71
-28.02%
0.03
-0.01
-20.42%
0.23
-0.05
-17.86%
0.34
-0.06
-15.00%
0.06
-0.01
-14.77%
5.24
-0.90
-14.66%
4.08
-0.67
-14.11%
3.58
-0.57
-13.81%
1.44
-0.21
-12.73%
0.35
-0.05
-12.70%