x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Exxon Mobil Corp,
Trade Time (GMT)PriceVolume (Shares)
20 Jul 19:5981.411500
20 Jul 19:5981.411800
20 Jul 19:5981.41200
20 Jul 19:5981.41900
20 Jul 19:5981.41600
20 Jul 19:5981.41100
20 Jul 19:5981.41835
20 Jul 19:5981.41286
20 Jul 19:5981.41100
20 Jul 19:5981.41100
20 Jul 19:5981.41400
20 Jul 19:5981.42100
20 Jul 19:5981.42100
20 Jul 19:5981.42243
20 Jul 19:5981.41100
20 Jul 19:5981.42300
20 Jul 19:5981.42100
20 Jul 19:5981.42100
20 Jul 19:5981.42366
20 Jul 19:5981.41100
20 Jul 19:5981.415200
20 Jul 19:5981.411800
20 Jul 19:5981.41600
20 Jul 19:5981.41100
20 Jul 19:5981.41252
20 Jul 19:5981.41200
20 Jul 19:5981.4500
20 Jul 19:5981.4300
20 Jul 19:5981.42400
20 Jul 19:5981.4100
20 Jul 19:5981.41200
20 Jul 19:5981.4600
20 Jul 19:5981.4600
20 Jul 19:5981.4900
20 Jul 19:5981.41200
20 Jul 19:5981.427400
20 Jul 19:5981.41800
20 Jul 19:5981.4100
20 Jul 19:5981.4300
20 Jul 19:5981.4600
20 Jul 19:5981.4600
20 Jul 19:5981.4300
20 Jul 19:5981.4600
20 Jul 19:5981.4400
20 Jul 19:5981.42400
20 Jul 19:5981.4400
20 Jul 19:5981.42400
20 Jul 19:5981.4400
20 Jul 19:5981.42400
20 Jul 19:5981.4600
Back
Find a Top Broker
Global
Forex
25080.80
47.9
0.19%
2802.20
3.96
0.14%
7358.10
12
0.16%
7355.50
57.4
0.79%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1231.49
-0.2
-0.02%
73.00
0.475
0.65%
1.17303
0.0011
0.10%
111.405
0.049
0.04%
1.31366
0.0014
0.11%
0.74257
0.0023
0.31%
1.31298
-0.0003
-0.03%
130.68500
0.167
0.13%
0.89287
0.0014
0.16%
146.34700
0.187
0.13%
0.99211
0.001
0.10%
1.16376
0.0038
0.32%
0.68125
0.0015
0.23%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%