x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Exxon Mobil Corp,
Trade Time (GMT)PriceVolume (Shares)
23 Oct 19:5983.25100
23 Oct 19:5983.241010646
23 Oct 19:5883.22100
23 Oct 19:5883.22100
23 Oct 19:5883.22100
23 Oct 19:5883.22100
23 Oct 19:5883.221100
23 Oct 19:5883.223102
23 Oct 19:5883.223100
23 Oct 19:5883.227200
23 Oct 19:5883.225100
23 Oct 19:5883.22100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.22200
23 Oct 19:5883.22200
23 Oct 19:5883.22100
23 Oct 19:5883.22100
23 Oct 19:5883.22500
23 Oct 19:5883.22100
23 Oct 19:5883.22100
23 Oct 19:5883.23294
23 Oct 19:5883.23118
23 Oct 19:5883.225100
23 Oct 19:5883.23118
23 Oct 19:5883.23300
23 Oct 19:5883.23100
23 Oct 19:5883.225200
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.23100
23 Oct 19:5883.23100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.23100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.22100
23 Oct 19:5883.22100
23 Oct 19:5883.22100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
23 Oct 19:5883.225100
Back
Top Brokers
Global
Forex
23313.00
34.5
0.15%
2567.32
2.25
0.09%
6072.00
7.6
0.13%
5708.20
-148.2
-2.53%
12984.55
-3.8
-0.03%
21798.50
155
0.72%
3382.50
1.8
0.05%
7512.30
5.8
0.08%
28147.00
-148
-0.52%
5897.00
11
0.19%
10216.55
31.7
0.31%
1281.10
-1.57
-0.12%
57.43
0.12
0.21%
1.17568
0.0002
0.02%
113.508
0.176
0.16%
1.32108
0.0008
0.06%
0.78104
-0.0001
-0.01%
1.26334
-0.0007
-0.05%
133.44900
0.229
0.17%
0.88987
-0.0004
-0.04%
149.95000
0.323
0.22%
0.98537
0.0008
0.08%
1.15850
0.0011
0.09%
0.69311
-0.0051
-0.74%
93.80300
-0.048
-0.05%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%