x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Exxon Mobil Corp,
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:5979.522900
25 Apr 19:5979.51100
25 Apr 19:5979.511500
25 Apr 19:5979.51100
25 Apr 19:5979.511700
25 Apr 19:5979.511500
25 Apr 19:5979.51100
25 Apr 19:5979.513100
25 Apr 19:5979.5178
25 Apr 19:5979.51415
25 Apr 19:5979.5249
25 Apr 19:5979.55900
25 Apr 19:5979.5100
25 Apr 19:5979.5100
25 Apr 19:5979.51200
25 Apr 19:5979.51751
25 Apr 19:5979.5112
25 Apr 19:5979.5520
25 Apr 19:5979.5364
25 Apr 19:5979.5260
25 Apr 19:5979.5278
25 Apr 19:5979.49100
25 Apr 19:5979.492554
25 Apr 19:5979.49100
25 Apr 19:5979.49260
25 Apr 19:5979.495200
25 Apr 19:5979.49193
25 Apr 19:5979.57107
25 Apr 19:5979.51000
25 Apr 19:5979.51000
25 Apr 19:5979.51000
25 Apr 19:5979.5100
25 Apr 19:5979.49300
25 Apr 19:5979.5200
25 Apr 19:5979.5100
25 Apr 19:5979.51000
25 Apr 19:5979.49100
25 Apr 19:5979.5161
25 Apr 19:5979.5100
25 Apr 19:5979.5100
25 Apr 19:5979.5100
25 Apr 19:5979.5100
25 Apr 19:5979.51100
25 Apr 19:5979.51200
25 Apr 19:5979.51100
25 Apr 19:5979.5100
25 Apr 19:5979.5100
25 Apr 19:5979.5100
25 Apr 19:5979.5100
25 Apr 19:5979.51407296
Back
Find a Top Broker
Global
Forex
24142.80
23.9
0.10%
2650.68
4.6
0.17%
6601.00
34.15
0.52%
8748.45
-58.5
-0.66%
12433.91
-15.74
-0.13%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7390.81
8.71
0.12%
29999.00
-244
-0.81%
5926.15
-0.24
0.00%
10617.80
47.25
0.45%
1324.00
1.35
0.10%
74.66
0.67
0.91%
1.21917
0.0021
0.18%
109.138
-0.236
-0.22%
1.39863
0.0051
0.37%
0.75829
0.0014
0.19%
1.28355
-0.0001
-0.01%
133.06800
-0.057
-0.04%
0.87161
-0.0017
-0.19%
152.65700
0.232
0.15%
0.98291
0.0002
0.02%
1.19837
0.0024
0.20%
0.70921
0.0018
0.26%
91.07600
-0.179
-0.20%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%