Forex Sterling Majors | Quote List

News


Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.29578 1.29833 -0.0007
-0.05%
1.30229 1.29359 20:59:56 -12.0551 1.55085 1.27775
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.15271 1.15719 -0.0029
-0.25%
1.16209 1.14965 20:59:56 -15.034 1.43197 1.14569
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 131.026 132.001 -0.18
-0.14%
131.947 130.395 21:00:00 -26.062 188.804 128.333
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.25379 1.26744 0.0013
0.10%
1.26468 1.25047 21:00:00 -15.043 1.55717 1.24241
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 10.33255 10.38853 -0.1006
-0.96%
10.49413 10.30969 20:59:56 -20.51 13.34991 10.39119
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.56208 8.64426 -0.0495
-0.58%
8.65904 8.56208 21:00:00 -15.411 10.68334 8.51811
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.09279 11.15452 -0.0201
-0.18%
11.18572 11.06790 20:59:56 -10.9592 13.33844 10.82820
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70155 1.70525 -0.0037
-0.22%
1.70961 1.69631 21:00:00 -16.525 2.09495 1.65896
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.77965 1.78328 -0.0097
-0.54%
1.79195 1.77691 20:59:00 -17.291 2.38512 1.76088
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.68828 1.69650 -0.0112
-0.66%
1.70739 1.68601 20:59:56 -16.285 2.17333 1.67121
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 25.118 25.121 -0.214
-0.84%
25.462 25.064 21:30:00 -1.0752 28.074 23.175
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.76400 1.77360 -0.005
-0.28%
1.77450 1.76340 21:30:11 -15.327 2.18400 1.72500
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1423.56 1428.56 2.99
0.21%
1432.93 1418.98 21:30:00 -17.879 1808.92 1406.41
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.060 10.065 0.008
0.08%
10.097 10.035 21:30:00 -11.8935 12.018 9.949
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.65400 8.65650 0.0148
0.17%
8.68350 8.62950 21:30:00 -9.5432 9.86500 8.54120
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.66720 8.67720 0.0152
0.18%
8.68850 8.63830 21:30:00 -10.3971 9.97180 8.54890
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 17.77140 17.84180 -0.2615
-1.45%
18.19870 17.76350 20:59:56 -21.932 24.67340 17.05380

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18293.50
114
0.63%
2165.58
11
0.51%
4870.40
25.3
0.52%
10530.35
241.5
2.35%
16550.50
35
0.21%
3004.70
6.22
0.21%
6902.50
32
0.47%
23315.00
-435
-1.83%
5466.00
21
0.39%
8611.15
19.9
0.23%
1315.80
-6.4
-0.48%
49.99
0.18
0.36%
1.12238
0.0006
0.05%
101.178
-0.019
-0.02%
1.29578
-0.0007
-0.05%
0.76497
0.0022
0.29%
1.31003
-0.0052
-0.40%
113.49100
-0.03
-0.03%
0.86416
-0.001
-0.12%
131.02600
-0.18
-0.14%
0.97109
0.005
0.52%
1.08914
0.0054
0.50%
0.72806
0.0037
0.51%
95.42200
-0.087
-0.09%
Top Gainers
Name
Last
+/-
%
0.67
0.30
81.49%
3.63
1.13
45.21%
1.00
0.30
42.86%
1.80
0.40
28.57%
2.40
0.43
21.83%
14.01
2.45
21.19%
5.55
0.96
20.92%
3.89
0.62
18.96%
2.69
0.41
18.00%
0.58
0.08
14.99%
Top Losers
Name
Last
+/-
%
0.68
-0.50
-42.58%
11.19
-5.19
-31.70%
2.48
-0.98
-28.26%
0.09
-0.02
-16.67%
13.94
-2.46
-15.02%
0.28
-0.05
-14.77%
46.13
-7.99
-14.76%
10.60
-1.74
-14.10%
47.63
-7.37
-13.40%
0.18
-0.02
-12.50%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy