Forex Sterling Majors | Quote List

News


Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.44826 1.44837 -0.0022
-0.15%
1.45286 1.44431 19:52:06 -1.7063 1.59294 1.38348
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.27003 1.27021 0.0079
0.62%
1.27181 1.26162 19:52:06 -6.3862 1.44157 1.23177
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 155.329 155.343 0.226
0.15%
155.852 154.852 19:52:06 -12.3475 195.877 151.552
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.40209 1.40236 0.014
1.01%
1.40421 1.38788 19:52:06 -4.9946 1.55717 1.34131
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 11.82899 11.84048 0.0062
0.05%
11.85219 11.76134 19:52:07 -8.9982 13.34991 11.11270
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 9.44937 9.45172 0.0607
0.65%
9.46155 9.38417 19:52:06 -6.6452 10.75300 9.16656
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.74180 11.74750 0.0499
0.43%
11.75830 11.68660 19:52:07 -5.7497 13.66170 11.43930
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.86371 1.86425 -0.002
-0.11%
1.86603 1.85487 19:52:06 -8.57 2.09722 1.80802
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.10461 2.10513 -0.0015
-0.07%
2.11017 2.09462 19:52:04 -2.1885 2.50039 2.00039
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.94065 1.94110 -0.0023
-0.12%
1.94467 1.93076 19:51:57 -3.771 2.23678 1.82703
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 25.868 25.881 0.099
0.38%
25.921 25.576 19:51:48 1.8786 28.074 23.209
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.96830 1.96930 -0.0009
-0.05%
1.97190 1.96100 19:52:08 -5.5201 2.23120 1.89500
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1686.67 1691.67 -0.79
-0.05%
1691.29 1684.11 19:50:00 -2.7015 1890.40 1609.98
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 11.240 11.245 -0.017
-0.15%
11.271 11.209 19:51:00 -1.5589 12.349 10.755
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.41850 9.42100 -0.0052
-0.06%
9.44770 9.40070 19:50:00 -1.5522 10.13520 9.05020
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.43810 9.44810 -0.009
-0.10%
9.45600 9.41460 19:50:00 -2.4274 10.29480 9.06040
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 21.66200 21.68800 0.0083
0.04%
21.92480 21.41060 19:50:33 -4.841 24.67340 18.13040

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17634.00
-20
-0.11%
2047.88
-4.49
-0.22%
4303.20
-10.8
-0.25%
9828.55
3.55
0.04%
16034.50
147.5
0.93%
2997.84
6.57
0.22%
6107.30
-9.7
-0.16%
20405.00
-5
-0.02%
5231.00
-25
-0.48%
7735.50
28.95
0.38%
1276.96
-5.79
-0.45%
45.13
0.51
1.14%
1.14020
-0.0089
-0.77%
107.250
0.316
0.30%
1.44824
-0.0022
-0.15%
0.74619
-0.0002
-0.03%
1.28691
0.0006
0.04%
122.28600
-0.591
-0.48%
0.78727
-0.0049
-0.61%
155.32300
0.22
0.14%
0.96809
0.011
1.15%
1.10385
0.0042
0.38%
0.68802
-0.0005
-0.08%
93.78800
0.57
0.61%
Top Gainers
Name
Last
+/-
%
0.23
0.18
318.18%
3.64
2.24
158.51%
0.60
0.18
44.55%
0.40
0.10
33.33%
49.13
10.81
28.21%
1.84
0.32
21.05%
2.00
0.30
17.65%
2.44
0.36
17.36%
1.07
0.15
16.30%
2.85
0.40
16.19%
Top Losers
Name
Last
+/-
%
0.07
-0.07
-50.00%
0.57
-0.49
-46.65%
0.60
-0.31
-34.18%
0.40
-0.16
-28.14%
1.60
-0.55
-25.58%
9.30
-3.12
-25.08%
0.09
-0.03
-24.75%
0.50
-0.16
-24.26%
3.44
-1.06
-23.61%
14.53
-4.00
-21.59%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy