Forex Sterling Majors | Quote List

News
by Netdania Notify -
maj 26, 2016 22:00:00GMT


Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.46688 1.46716 0.0004
0.03%
1.46727 1.46641 00:15:35 -0.4425 1.59294 1.38348
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.30996 1.31032 -0.0001
-0.01%
1.31026 1.30964 00:15:35 -3.443 1.44157 1.23177
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 160.875 160.915 -0.005
0.00%
160.911 160.644 00:15:35 -9.2179 195.877 151.552
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.45004 1.45069 -0.0006
-0.04%
1.45092 1.44976 00:15:31 -1.7455 1.55717 1.34131
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 12.12139 12.13876 -0.002
-0.02%
12.12679 12.11889 00:15:28 -6.7487 13.34991 11.55739
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 9.74131 9.74466 -0.0022
-0.02%
9.74403 9.73910 00:15:35 -3.761 10.75300 9.16656
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 12.13541 12.14935 -0.0017
-0.01%
12.14083 12.13293 00:15:22 -2.5902 13.66170 11.43930
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.90304 1.90364 0.0003
0.01%
1.90322 1.90224 00:15:37 -6.6405 2.09722 1.80802
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.17146 2.17193 -0.0008
-0.04%
2.17321 2.17070 00:15:36 0.9183 2.50039 2.03572
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.02856 2.02966 -0.0012
-0.06%
2.03028 2.02763 00:15:40 0.5881 2.23678 1.82703
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 27.034 27.050 -0.006
-0.02%
27.055 27.028 00:15:26 6.4708 28.074 23.374
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 2.01420 2.01560 0.0005
0.02%
2.01470 2.01180 00:15:40 -3.3169 2.23120 1.89500
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1726.09 1731.09 0.69
0.04%
1726.47 1725.79 00:15:00 -0.4275 1890.40 1609.98
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 11.389 11.394 0.004
0.04%
11.391 11.386 00:15:00 -0.254 12.349 10.755
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.61570 9.61820 0.0039
0.04%
9.61780 9.61400 00:15:00 0.509 10.13520 9.05020
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.61590 9.62590 0.0036
0.04%
9.61680 9.61450 00:15:00 -0.5893 10.29480 9.06040
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 22.75590 22.80610 0.0058
0.03%
22.76210 22.75160 00:14:39 -0.0356 24.67340 18.40990

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17849.50
4.6
0.03%
2093.67
0.72
0.03%
4495.50
3.1
0.07%
10265.00
60.15
0.59%
16841.50
-27.5
-0.16%
2822.44
7.357
0.26%
6258.30
-11.2
-0.18%
20375.00
20
0.10%
5416.00
25
0.46%
8069.65
134.75
1.70%
1222.48
0.38
0.03%
49.45
-0.14
-0.28%
1.11965
0.0005
0.05%
109.666
-0.04
-0.04%
1.46683
0.0004
0.03%
0.72291
0.0005
0.07%
1.29733
-0.0001
-0.01%
122.79300
0.015
0.01%
0.76318
0.0001
0.02%
160.87400
-0.006
0.00%
0.98860
-0.0006
-0.06%
1.10686
-0.0002
-0.01%
0.67547
0.0006
0.08%
95.09300
-0.049
-0.05%
Top Gainers
Name
Last
+/-
%
11.80
8.26
233.33%
0.35
0.15
75.00%
17.23
5.78
50.48%
1.30
0.40
44.44%
4.28
0.91
27.00%
36.50
7.37
25.30%
1.36
0.27
24.77%
0.24
0.04
21.00%
0.79
0.13
19.90%
0.85
0.13
17.94%
Top Losers
Name
Last
+/-
%
2.42
-25.08
-91.20%
21.36
-13.90
-39.42%
1.04
-0.55
-34.59%
6.93
-2.85
-29.14%
0.37
-0.09
-20.22%
0.50
-0.11
-18.69%
8.35
-1.87
-18.30%
4.09
-0.91
-18.20%
1.13
-0.22
-16.30%
2.00
-0.38
-15.97%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy