Forex Sterling Majors | Quote List

News
by Netdania Notify -
jul 29, 2016 15:00:47GMT


Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32795 1.32807 0.0118
0.90%
1.33011 1.31498 15:50:07 -9.8717 1.58181 1.27775
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.18818 1.18833 0.0006
0.05%
1.19180 1.17918 15:50:07 -12.4194 1.43860 1.15564
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 135.938 135.959 -2.031
-1.47%
139.227 135.113 15:50:08 -23.29 195.270 128.333
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.28560 1.28590 -0.0037
-0.29%
1.29381 1.27655 15:50:07 -12.8879 1.55717 1.24839
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 11.18299 11.19071 -0.07
-0.62%
11.30269 11.14889 15:50:08 -13.9679 13.34991 10.78729
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.83815 8.84089 0.0058
0.07%
8.86564 8.77007 15:50:08 -12.6838 10.73302 8.61141
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.34740 11.35370 -0.0109
-0.10%
11.40128 11.25746 15:50:07 -8.9155 13.66170 10.92580
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.73027 1.73062 -0.0006
-0.03%
1.73925 1.72587 15:50:08 -15.116 2.09722 1.66687
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.84116 1.84141 -0.0155
-0.84%
1.86242 1.83478 15:50:08 -14.4323 2.50039 1.76771
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.74746 1.74771 -0.0116
-0.66%
1.75993 1.73971 15:50:08 -13.3505 2.23678 1.70365
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 24.913 24.926 0.053
0.21%
25.035 24.769 15:50:05 -1.8826 28.074 23.816
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.78320 1.78420 0.0037
0.21%
1.78530 1.77020 15:50:09 -14.405 2.23120 1.73380
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1474.97 1479.97 -2.97
-0.20%
1482.74 1471.29 15:50:00 -14.9138 1890.40 1472.46
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.304 10.309 0.1
0.98%
10.315 10.202 15:48:00 -9.7565 12.259 9.949
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.81340 8.81590 0.0618
0.71%
8.83680 8.74480 15:50:00 -7.8771 10.13520 8.58920
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.81200 8.81800 0.049
0.56%
8.82200 8.74600 15:50:05 -8.9001 10.29480 8.58200
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 18.43650 18.45270 -0.1556
-0.84%
18.71060 18.31000 15:50:07 -19.01 24.67340 18.52220

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18443.00
-9.5
-0.05%
2174.62
3.5
0.16%
4738.30
2.6
0.05%
10334.90
-11.95
-0.12%
16364.50
-217.5
-1.31%
2979.34
-14.984
-0.50%
6727.80
-5.5
-0.08%
21860.00
-310
-1.40%
5590.00
14
0.25%
8638.50
-27.8
-0.32%
1349.56
13.53
1.01%
42.34
-0.36
-0.84%
1.11757
0.0094
0.85%
102.370
-2.456
-2.34%
1.32806
0.0119
0.91%
0.76000
0.009
1.20%
1.30277
-0.0124
-0.94%
114.40600
-1.758
-1.51%
0.84148
-0.0004
-0.05%
135.95500
-2.014
-1.46%
0.96811
-0.0116
-1.18%
1.08197
-0.0039
-0.36%
0.72125
0.0125
1.76%
95.58100
-1.047
-1.08%
Top Gainers
Name
Last
+/-
%
1.66
0.69
71.50%
5.28
1.46
38.22%
4.00
0.97
32.01%
0.66
0.15
29.72%
8.64
1.84
27.06%
3.35
0.70
26.41%
0.81
0.13
19.41%
0.70
0.10
17.65%
2.21
0.30
15.71%
11.21
1.31
13.28%
Top Losers
Name
Last
+/-
%
9.36
-26.41
-73.83%
12.57
-5.62
-30.90%
10.26
-3.78
-26.92%
1.81
-0.60
-24.90%
0.07
-0.02
-24.75%
5.98
-1.52
-20.27%
88.92
-17.02
-16.06%
0.88
-0.16
-15.32%
15.59
-2.68
-14.67%
6.67
-1.11
-14.29%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy