Forex Sterling Majors | Quote List

News
by FxWire Pro - Technicals -
aug 25, 2016 12:33:29GMT


Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32008 1.32023 -0.0035
-0.27%
1.32629 1.31695 14:50:51 -10.4059 1.58181 1.27775
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.16966 1.16981 -0.0057
-0.48%
1.17643 1.16738 14:50:54 -13.7845 1.43197 1.14569
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 132.646 132.666 -0.463
-0.35%
133.284 132.220 14:50:59 -25.148 189.987 128.333
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.27635 1.27656 -0.0039
-0.31%
1.28170 1.27205 14:50:46 -13.5147 1.55717 1.24241
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 10.84644 10.85075 -0.0267
-0.25%
10.87728 10.80185 14:50:53 -16.557 13.34991 10.53722
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.70870 8.71063 -0.0396
-0.45%
8.75632 8.68567 14:50:59 -13.9627 10.68334 8.51811
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.09270 11.09760 -0.0258
-0.23%
11.12790 11.05844 14:50:57 -10.9599 13.33844 10.82820
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70750 1.70780 -0.0043
-0.25%
1.71361 1.70172 14:50:53 -16.233 2.09709 1.65896
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.80680 1.80712 -0.0033
-0.18%
1.81156 1.80019 14:50:57 -16.029 2.46278 1.76771
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.73371 1.73401 -0.006
-0.35%
1.74090 1.72886 14:50:57 -14.0323 2.21200 1.67121
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 24.353 24.365 -0.11
-0.45%
24.478 24.296 14:50:37 -4.0881 28.074 23.175
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.78660 1.78760 -0.0067
-0.37%
1.79620 1.78150 14:50:59 -14.2418 2.22330 1.72500
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1470.73 1475.73 -10.5
-0.71%
1484.73 1468.83 14:50:00 -15.158 1884.38 1406.41
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.234 10.239 -0.027
-0.26%
10.280 10.219 14:48:01 -10.3696 12.259 9.949
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.78540 8.78790 -0.0202
-0.23%
8.82540 8.77640 14:50:00 -8.1698 10.13520 8.54120
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.79880 8.80880 -0.0287
-0.33%
8.84200 8.78200 14:50:00 -9.0366 10.24950 8.54890
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 18.83440 18.84610 0.0994
0.53%
18.90600 18.45350 14:50:54 -17.262 24.67340 17.05380

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18476.00
-15.5
-0.08%
2175.82
-1.26
-0.06%
4782.60
-2
-0.04%
10535.55
-52.8
-0.50%
16509.00
-37.5
-0.23%
3068.33
-17.551
-0.57%
6812.50
-7.5
-0.11%
22820.00
-15
-0.07%
5536.00
-27
-0.49%
8592.20
-58.1
-0.67%
1321.94
-3.98
-0.30%
49.34
0.29
0.59%
1.12852
0.0025
0.22%
100.478
-0.085
-0.08%
1.32008
-0.0035
-0.27%
0.76138
0.0006
0.08%
1.29350
0.0004
0.03%
113.39000
0.149
0.13%
0.85484
0.0042
0.49%
132.63700
-0.472
-0.35%
0.96685
-0.0004
-0.04%
1.09114
0.0019
0.18%
0.73053
-0.0006
-0.08%
94.72200
-0.036
-0.04%
Top Gainers
Name
Last
+/-
%
111.10
34.12
44.34%
0.75
0.21
39.11%
3.73
0.50
15.34%
6.90
0.81
13.30%
1.74
0.21
13.63%
3.94
0.46
13.22%
0.45
0.05
12.50%
2.17
0.23
11.73%
1.59
0.22
16.06%
0.95
0.09
10.98%
Top Losers
Name
Last
+/-
%
0.50
-0.06
-10.86%
0.74
-0.09
-10.83%
4.83
-0.58
-10.72%
1.00
-0.12
-10.44%
72.69
-7.61
-9.48%
1.76
-0.18
-9.12%
1.10
-0.10
-8.33%
1.11
-0.10
-8.26%
9.78
-0.84
-7.91%
2.58
-0.22
-7.86%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy