x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Majors | Quote List

News

Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.40191 1.40261 0.0003
0.02%
1.40226 1.39958 22:34:12 3.879 1.43453 1.21064
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.12950 1.13016 -0.0011
-0.10%
1.13045 1.12765 22:35:00 0.4983 1.20283 1.07445
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 149.125 149.196 0.498
0.34%
149.132 148.248 22:35:08 -1.7835 156.609 135.589
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.30046 1.30192 0.0094
0.73%
1.30107 1.29208 22:35:36 -0.7464 1.34909 1.22140
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 10.89713 10.92043 0.0161
0.15%
10.90944 10.88112 22:35:24 -1.5357 11.27881 9.95139
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.41152 8.41773 0.0343
0.41%
8.41800 8.39920 22:35:30 0.5938 8.94640 7.99353
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.16120 11.18290 0.0231
0.21%
11.17140 11.14992 22:35:24 1.2823 11.56095 10.21612
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.76095 1.76297 0.0051
0.29%
1.76162 1.75480 22:34:05 3.9718 1.78528 1.58086
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.89890 1.90192 0.0053
0.28%
1.90032 1.89623 22:35:32 0.059 1.98381 1.71400
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.77217 1.77388 0.0045
0.26%
1.77377 1.76760 22:35:32 2.7726 1.79983 1.59012
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 25.960 25.962 -0.0304
-0.12%
25.985 25.925 22:35:00 -2.2167 26.671 22.575
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.83790 1.84140 0.0033
0.18%
1.83950 1.83220 22:35:35 2.0489 1.87310 1.71260
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1491.89 1496.89 -1.2
-0.08%
1492.64 1491.62 22:35:00 3.7902 1544.44 1370.37
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.966 10.971 -0.003
-0.03%
10.970 10.956 22:33:00 3.9826 11.207 9.406
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.89010 8.89260 -0.0079
-0.09%
8.89520 8.88030 22:35:00 1.1998 9.06620 8.37890
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.81740 8.82740 -0.0108
-0.12%
8.82390 8.81670 22:35:00 0.2866 9.05800 8.36030
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 16.21090 16.28590 -0.0488
-0.30%
16.23890 16.18630 22:27:00 -2.8578 19.07880 15.44170

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25215.70
-1.2
0.00%
2733.03
0.54
0.02%
6779.55
-31.87
-0.47%
9974.50
0
0.00%
12485.60
128.7
1.04%
21896.50
409
1.90%
3199.16
14.2
0.45%
7286.50
38.9
0.54%
31028.00
635
2.09%
5889.83
-33.78
-0.57%
10452.30
-93.2
-0.88%
1346.70
-0.28
-0.02%
64.91
0.445
0.69%
1.24098
0.0017
0.14%
106.358
0.26
0.25%
1.40191
0.0003
0.02%
0.79068
0.0016
0.20%
1.25607
0.0016
0.13%
131.99100
0.331
0.25%
0.88483
0.0033
0.38%
149.12500
0.498
0.34%
0.92715
0.0033
0.36%
1.15045
0.0006
0.05%
0.73752
0.0001
0.01%
89.07600
0.457
0.52%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy