Forex Sterling Majors | Quote List

News


Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.29533 1.29546 -0.0024
-0.18%
1.30148 1.29378 12:34:03 4.9998 1.50150 1.19430
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.15555 1.15563 0.0001
0.01%
1.15734 1.15170 12:34:03 -1.2308 1.32179 1.03450
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 144.804 144.817 0.052
0.04%
145.439 144.669 12:34:06 0.6611 163.891 122.502
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.25918 1.25932 -0.0028
-0.22%
1.26329 1.25884 12:34:02 0.6829 1.46124 1.15656
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 10.78899 10.79161 -0.0206
-0.19%
10.83089 10.77155 12:34:04 1.5107 12.27819 9.63439
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.59854 8.59953 -0.0024
-0.03%
8.61231 8.57760 12:34:03 -1.0062 9.82950 7.93900
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.23689 11.24080 0.0002
0.00%
11.25520 11.22360 12:34:06 0.3766 12.24470 10.48014
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.74054 1.74076 -0.0001
-0.01%
1.74590 1.73786 12:34:04 5.2004 1.93016 1.57314
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.84125 1.84154 -0.001
-0.05%
1.85055 1.83869 12:34:02 3.7651 2.20014 1.67032
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.73484 1.73506 0.0038
0.22%
1.74010 1.72712 12:34:06 1.5429 2.05277 1.57328
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 23.803 23.817 -0.113
-0.47%
23.930 23.787 12:33:43 -6.7974 27.476 22.390
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.79330 1.79350 -0.0031
-0.17%
1.80090 1.79170 12:34:06 0.6454 2.03120 1.61950
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1446.86 1451.86 -1.92
-0.13%
1451.35 1445.32 12:30:00 -2.5171 1750.71 1360.39
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.090 10.095 -0.015
-0.15%
10.133 10.082 12:33:00 5.4667 11.642 9.298
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.89250 8.89500 -0.0462
-0.52%
8.94280 8.88810 12:30:00 3.9256 9.86500 8.12830
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.86430 8.87430 -0.0548
-0.61%
8.92700 8.86430 12:30:01 3.0649 9.86890 8.06800
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 16.72800 16.75320 -0.0008
0.00%
16.78620 16.66510 12:34:06 -1.1295 23.19670 15.44170

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
21060.00
44
0.21%
2408.18
3.31
0.14%
5747.30
16.4
0.29%
12610.55
-30.3
-0.24%
19784.00
66
0.33%
3107.83
43.75
1.43%
7506.85
-11.45
-0.15%
25625.00
230
0.91%
5778.00
-2
-0.03%
9509.75
149.2
1.59%
1257.00
-0.85
-0.07%
53.41
-0.49
-0.91%
1.12105
-0.002
-0.17%
111.758
0.219
0.20%
1.29540
-0.0023
-0.18%
0.74664
-0.003
-0.40%
1.34354
0.0022
0.16%
125.29000
0.024
0.02%
0.86534
0.0001
0.01%
144.77400
0.022
0.02%
0.97181
-0.0006
-0.06%
1.08953
-0.0026
-0.24%
0.70352
-0.0008
-0.12%
97.14800
0.045
0.05%
Top Gainers
Name
Last
+/-
%
1.66
0.75
82.38%
0.07
0.03
74.24%
0.10
0.03
40.00%
0.46
0.13
38.80%
1.15
0.29
33.69%
74.95
17.15
29.67%
0.41
0.09
28.08%
8.68
1.55
21.74%
2.20
0.34
18.28%
0.28
0.04
17.12%
Top Losers
Name
Last
+/-
%
0.01
0.00
-27.73%
2.92
-0.89
-23.36%
1.08
-0.28
-20.59%
0.36
-0.08
-18.16%
1.54
-0.28
-15.31%
4.75
-0.82
-14.72%
0.41
-0.07
-13.92%
1.08
-0.17
-13.69%
0.53
-0.07
-11.67%
7.03
-0.87
-11.01%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy