Forex Sterling Majors | Quote List

News


Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.33025 1.33165 -0.0144
-1.07%
1.34953 1.32044 21:12:15 -9.7156 1.58181 1.31122
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.19756 1.19891 -0.0113
-0.93%
1.21336 1.19238 21:12:10 -11.728 1.44157 1.19252
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 137.289 137.461 -0.951
-0.69%
138.836 135.875 21:12:27 -22.528 195.270 133.062
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.29748 1.29960 -0.0199
-1.51%
1.32021 1.29169 21:11:49 -12.0829 1.55717 1.28425
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 11.10822 11.15340 -0.1635
-1.45%
11.31090 11.07879 21:12:10 -14.5431 13.34991 11.22109
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.90714 8.91427 -0.0875
-0.97%
9.02582 8.86213 21:12:23 -12.0022 10.75300 8.86887
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.23451 11.28100 -0.1298
-1.14%
11.44115 11.21790 21:12:10 -9.8216 13.66170 11.21610
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.71986 1.72227 -0.0201
-1.15%
1.74764 1.71468 21:12:06 -15.627 2.09722 1.71218
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.86482 1.86887 -0.0236
-1.25%
1.89955 1.85561 21:12:15 -13.3327 2.50039 1.86153
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.78677 1.78957 -0.0142
-0.79%
1.81804 1.77498 21:12:27 -11.4013 2.23678 1.77489
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 24.297 24.358 -0.592
-2.38%
25.041 24.050 21:12:09 -4.3086 28.074 24.211
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.79230 1.79380 -0.0192
-1.06%
1.82070 1.78220 21:12:27 -13.9682 2.23120 1.78740
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1531.13 1536.13 -20.46
-1.32%
1550.80 1520.54 21:10:00 -11.6741 1890.40 1540.27
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.324 10.329 -0.119
-1.14%
10.466 10.251 21:12:00 -9.5814 12.259 10.203
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.84620 8.84870 -0.081
-0.91%
8.96380 8.78510 21:10:00 -7.5342 10.13520 8.74490
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.87500 8.88500 -0.0749
-0.84%
8.99500 8.81950 21:10:00 -8.2488 10.29480 8.77500
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 19.56810 19.64100 -0.2892
-1.46%
20.08620 19.37510 20:59:23 -14.0393 24.67340 19.02130

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17890.00
106
0.60%
2095.25
12.5
0.60%
4409.90
21.2
0.48%
9742.31
127.61
1.33%
15748.50
4
0.03%
2929.61
-1.986
-0.07%
6562.80
219
3.45%
20950.00
470
2.29%
5274.00
62
1.19%
8287.75
83.75
1.02%
1322.31
6.29
0.48%
49.72
-0.89
-1.76%
1.11069
-0.0015
-0.13%
103.188
0.404
0.39%
1.33064
-0.014
-1.04%
0.74372
-0.0029
-0.39%
1.29269
-0.0008
-0.06%
114.63300
0.321
0.28%
0.83409
0.0077
0.93%
137.21300
-1.027
-0.74%
0.97532
-0.004
-0.41%
1.08318
-0.0062
-0.57%
0.71264
0.0006
0.08%
95.91200
0.252
0.26%
Top Gainers
Name
Last
+/-
%
1.47
0.77
110.00%
0.47
0.12
33.17%
1.52
0.27
21.60%
6.10
0.85
16.14%
1.52
0.21
16.03%
3.22
0.44
15.83%
0.59
0.08
15.69%
8.17
1.08
15.23%
0.32
0.04
13.96%
11.96
1.37
12.94%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-39.22%
1.97
-1.13
-36.45%
0.06
-0.02
-25.00%
0.12
-0.04
-23.44%
0.70
-0.21
-23.08%
1.14
-0.31
-21.38%
1.54
-0.41
-21.01%
1.71
-0.44
-20.29%
10.07
-2.16
-17.66%
0.33
-0.07
-17.48%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy