x
Visit our new Mobile Website next time you access NetDania with your mobile device

USD/JPY

112.615
13-22:22:38 GMT
-0.918
-0.809%
Today's Range
113.537 - 112.444
ISIN:FXUSDJPY
Source:NetDania
Type:Forex

Figures - USD/JPY

Open
113.535
Close
113.533
Year Change
-3.548
Year % Change
-3.548%
52 Week High
118.662
52 Week Low
107.294
Volume
2906748
Inc. Vol
65

News - USD/JPY

13-19:15 GMT
EUR/USD up 0.50%
Source: NetDania Notify, Symbol: Forex - USD/JPY
13-12:37 GMT
Currency snapshot (major pairs)
Source: FxWire Pro, Symbol: Forex - USD/JPY
13-07:39 GMT
13-05:06 GMT
FxWirePro: the day ahead- 13th December 2017
Source: FxWire Pro, Symbol: Forex - USD/JPY
13-03:21 GMT
NetDania - New 1 month High: NZD/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
13-01:42 GMT
12-15:41 GMT
NetDania - New 3 months Low: XAG/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
12-14:19 GMT
NetDania - New 3 months Low: XAU/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
12-13:20 GMT
Currency snapshot (major pairs)
Source: FxWire Pro, Symbol: Forex - USD/JPY
12-07:22 GMT
NetDania - New 1 month High: NZD/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
12-05:59 GMT
NetDania - EUR/USD gap to 1.17748
Source: NetDania Notify, Symbol: Forex - USD/JPY
12-05:01 GMT
FxWirePro: the day ahead- 12th December 2017
Source: FxWire Pro, Symbol: Forex - USD/JPY
12-01:46 GMT
11-19:26 GMT
NetDania - New 3 months Low: XAU/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
11-13:21 GMT
Currency snapshot (major pairs)
Source: FxWire Pro, Symbol: Forex - USD/JPY
11-07:22 GMT
11-05:02 GMT
11-02:45 GMT
FxWirePro: the day ahead- 11th December 2017
Source: FxWire Pro, Symbol: Forex - USD/JPY
10-22:07 GMT
NetDania - New 3 months Low: AUD/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
08-13:47 GMT
08-13:32 GMT
NetDania - New 3 months Low: XAU/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
08-12:23 GMT
Currency snapshot (major pairs)
Source: FxWire Pro, Symbol: Forex - USD/JPY
08-05:59 GMT
NetDania - EUR/USD gap to 1.17755
Source: NetDania Notify, Symbol: Forex - USD/JPY
08-05:59 GMT
NetDania - GBP/USD gap to 1.34338
Source: NetDania Notify, Symbol: Forex - USD/JPY
08-04:59 GMT
FxWirePro: the day ahead- 8th December 2017
Source: FxWire Pro, Symbol: Forex - USD/JPY
08-04:16 GMT
NetDania - New 3 months Low: EUR/GBP
Source: NetDania Notify, Symbol: Forex - USD/JPY
08-03:28 GMT
08-01:23 GMT
08-00:29 GMT
NetDania - New 3 months Low: AUD/USD
Source: NetDania Notify, Symbol: Forex - USD/JPY
07-21:40 GMT
NetDania - New 3 months Low: EUR/GBP
Source: NetDania Notify, Symbol: Forex - USD/JPY
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24622.70
104.9
0.43%
2665.81
0.51
0.02%
6397.05
15.78
0.25%
16479.90
-509.1
-3.00%
13075.55
-95.2
-0.72%
22682.50
-198
-0.87%
3303.04
22.23
0.68%
7480.00
-6.45
-0.09%
29205.00
395
1.37%
6043.60
32
0.53%
10192.95
-47.2
-0.46%
1255.15
11.74
0.94%
62.64
-1.18
-1.85%
1.18196
0.0078
0.66%
112.621
-0.912
-0.80%
1.34026
0.0084
0.63%
0.76325
0.0077
1.01%
1.28153
-0.0054
-0.42%
133.16900
-0.144
-0.11%
0.88064
-0.0009
-0.10%
150.97600
-0.243
-0.16%
0.98575
-0.0057
-0.58%
1.16554
0.0014
0.12%
0.70205
0.0083
1.20%
93.43000
-0.662
-0.70%
Top Gainers
Name
Last
+/-
%
3.50
1.35
62.79%
76.62
25.36
49.48%
1.41
0.41
41.00%
22.00
5.33
31.96%
0.03
0.01
23.97%
1.67
0.32
23.70%
0.34
0.06
23.14%
23.70
4.40
22.82%
3.76
0.62
19.74%
0.59
0.09
17.50%
Top Losers
Name
Last
+/-
%
6.79
-3.29
-32.64%
0.43
-0.11
-21.26%
2.51
-0.67
-21.07%
0.65
-0.15
-18.75%
23.03
-5.17
-18.33%
0.05
-0.01
-17.90%
0.80
-0.17
-17.36%
24.11
-4.78
-16.55%
1.86
-0.35
-16.01%
0.76
-0.14
-15.56%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy