x
Visit our new Mobile Website next time you access NetDania with your mobile device

US30

25152.80
20-05:58:35 GMT
-1.00
+0%
Today's Range
25207.80 - 25068.80
ISIN:US2605661048
Source:FXCM
Type:CFD

Figures - US30

Open
25153.80
Close
25153.80
Year Change
1.79
Year % Change
+1.79%
52 Week High
26698.50
52 Week Low
20371.00

News - US30

20-05:23 GMT
I Never Met A Good Manager Who Wasn't A Good Communicator
Source: Forbes World, Symbol: Indices - US30
20-05:07 GMT
UFC On FOX 28 Video Preview: 'The Road To The Octagon'
Source: Forbes World, Symbol: Indices - US30
20-05:03 GMT
20-04:43 GMT
UFC Fight Night 126: 10 Things We Learned From Sunday's Card
Source: Forbes World, Symbol: Indices - US30
20-04:38 GMT
HSBC profits jump to $17.2bn on Asia growth
Source: BBCBusiness, Symbol: Indices - US30
20-04:16 GMT
20-03:43 GMT
Dotmesh Aims To Simplify Running Databases In Containers
Source: Forbes World, Symbol: Indices - US30
20-03:05 GMT
20-02:10 GMT
20-02:05 GMT
20-02:01 GMT
Mexico theme park offers illegal migrant experience
Source: BBC US-Canada, Symbol: Indices - US30
20-01:44 GMT
Princess Yachts Confirm Exciting New Project At Miami Yacht Show
Source: Forbes World, Symbol: Indices - US30
20-01:32 GMT
My 4 Takeaways From Black Panther You Probably Understood Too.
Source: Forbes Personal Finance, Symbol: Indices - US30
20-01:12 GMT
My 4 Takeaways From Black Panther You Probably Understood Too.
Source: Forbes World, Symbol: Indices - US30
20-00:45 GMT
20-00:45 GMT
Maplin in talks with potential buyers
Source: BBCBusiness, Symbol: Indices - US30
20-00:24 GMT
Fin tech
Source: BBCBusiness, Symbol: Indices - US30
20-00:18 GMT
Key gig economy case reaches Supreme Court
Source: BBCBusiness, Symbol: Indices - US30
20-00:18 GMT
Apprentice levy needs total overhaul, business chief will say
Source: BBCBusiness, Symbol: Indices - US30
20-00:18 GMT
Debtors facing mental health problems need 'breathing space'
Source: BBCBusiness, Symbol: Indices - US30
19-23:43 GMT
Apple's Cunning iPhone X Plans Are Causing Problems For Samsung
Source: Forbes World, Symbol: Indices - US30
19-23:36 GMT
Stunning New Galaxy S9 Feature Confirmed By Samsung
Source: Forbes World, Symbol: Indices - US30
19-23:31 GMT
9 Mistakes Commonly Made But Rarely Addressed
Source: Forbes World, Symbol: Indices - US30
19-23:20 GMT
19-23:18 GMT
Elliott Wave Forecast for Gold, Silver, and Yen Paint Bullish USD Picture
Source: NASDAQ International, Symbol: Indices - US30
19-23:18 GMT
DGX Crosses Above Average Analyst Target
Source: NASDAQ International, Symbol: Indices - US30
19-23:18 GMT
Sum Up The Pieces: IJJ Could Be Worth $174
Source: NASDAQ International, Symbol: Indices - US30
19-23:18 GMT
Sum Up The Pieces: VTV Could Be Worth $118
Source: NASDAQ International, Symbol: Indices - US30
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25150.10
-3.7
-0.01%
2727.15
0.07
0.00%
6774.15
1.45
0.02%
11417.80
291.9
2.62%
12393.30
-92.3
-0.74%
21877.50
-85
-0.39%
3199.16
14.2
0.45%
7246.80
-39.7
-0.54%
30978.00
-50
-0.16%
5946.04
38.03
0.64%
10384.35
5.95
0.06%
1340.72
-4.62
-0.34%
65.44
-0.07
-0.11%
1.23831
-0.0017
-0.14%
106.847
0.131
0.12%
1.39731
-0.0019
-0.13%
0.79186
0.001
0.13%
1.25774
0.001
0.08%
132.31200
-0.017
-0.01%
0.88612
0
0.00%
149.30100
-0.018
-0.01%
0.93137
0.0021
0.22%
1.15342
0.001
0.09%
0.73592
-0.0004
-0.05%
89.33400
0.145
0.16%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy