x
Visit our new Mobile Website next time you access NetDania with your mobile device

US30

24647.70
15-21:14:59 GMT
+139.20
+0.57%
Today's Range
24680.00 - 24508.50
ISIN:US2605661048
Source:FXCM
Type:CFD

Figures - US30

Open
24508.50
Close
24508.50
Year Change
24.68
Year % Change
+24.68%
52 Week High
24676.30
52 Week Low
19677.00

News - US30

17-09:31 GMT
3 Stocks Investing the Most Money in Blockchain
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
CSX CEO Hunter Harrison Has Died
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Here's How Big the U.S. Marijuana Market Could Be in 2018
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Like Dividends? I Bet You'll Love These 3 Stocks
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Spirit Airlines Plots Its Next CEO Transition
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Orbital ATK Will Guide Hitchhikers to the Galaxy
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
4 Ways to Save More in Your 401(k) in 2018
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
More Retirees Than Ever Are Filing for Bankruptcy -- Here's Why
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Crude Oil Prices Went on a Wild Ride in 2017
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
How 1 Senator Got a Bigger Tax Break for Families
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Weighing The Week Ahead: What Can Investors Learn From 2018 Forecasts?
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Most Americans Made Poor Financial Decisions This Holiday Season
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
3 Times Netflix CEO Reed Hastings Predicted the Future
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
Tech Stocks This Week: Apple's Acquisition, Twitter's Threads, and More
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
6 Facts About Your Retirement Savings You Didn't Know
Source: NASDAQ Stocks, Symbol: Indices - US30
17-09:31 GMT
17-09:27 GMT
Weighing The Week Ahead: What Can Investors Learn From 2018 Forecasts?
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
Most Americans Made Poor Financial Decisions This Holiday Season
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
Orbital ATK Will Guide Hitchhikers to the Galaxy
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
How 1 Senator Got a Bigger Tax Break for Families
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
CSX CEO Hunter Harrison Has Died
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
Here's How Big the U.S. Marijuana Market Could Be in 2018
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
Like Dividends? I Bet You'll Love These 3 Stocks
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
Spirit Airlines Plots Its Next CEO Transition
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
4 Ways to Save More in Your 401(k) in 2018
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
Crude Oil Prices Went on a Wild Ride in 2017
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
3 Stocks Investing the Most Money in Blockchain
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
More Retirees Than Ever Are Filing for Bankruptcy -- Here's Why
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
Tech Stocks This Week: Apple's Acquisition, Twitter's Threads, and More
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
6 Facts About Your Retirement Savings You Didn't Know
Source: NASDAQ International, Symbol: Indices - US30
17-09:27 GMT
That New Store Card Could Torpedo Your Credit Score
Source: NASDAQ International, Symbol: Indices - US30
17-08:50 GMT
Former PM takes on UK-China investment role
Source: BBCBusiness, Symbol: Indices - US30
17-08:43 GMT
Deaths of Canada billionaire Barry Sherman and wife 'suspicious'
Source: BBCBusiness, Symbol: Indices - US30
17-08:15 GMT
Make and bake
Source: BBCBusiness, Symbol: Indices - US30
17-07:20 GMT
Here's What 500,000 Forbes Views Taught Me About Writing Headlines
Source: Forbes World, Symbol: Indices - US30
17-07:01 GMT
Copenhagen Chef Matt Orlando Has Big Plans For Tackling Food Waste
Source: Forbes World, Symbol: Indices - US30
17-05:57 GMT
Trump Russia probe: Mueller has 'thousands' of transition team emails
Source: BBC US-Canada, Symbol: Indices - US30
17-05:54 GMT
17-05:36 GMT
17-05:09 GMT
Taking two million photos of Obama
Source: BBC US-Canada, Symbol: Indices - US30
17-05:07 GMT
17-03:37 GMT
17-02:49 GMT
Qualified Business Income Is Key Provision To Tax Cuts And Jobs Act
Source: Forbes World, Symbol: Indices - US30
17-02:40 GMT
17-02:38 GMT
As Bitcoin Flirts With $20,000; Let's Revisit Earlier Bitcoin Crashes
Source: Forbes World, Symbol: Indices - US30
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24647.70
139.2
0.57%
2678.57
29.36
1.11%
6478.59
94.55
1.48%
17646.50
1152.6
6.99%
13121.05
91.5
0.70%
22712.50
125
0.55%
3266.14
-26.3
-0.80%
7492.90
43.45
0.58%
28770.00
-390
-1.34%
6028.80
25.2
0.42%
10333.25
81.15
0.79%
1255.13
1.63
0.13%
63.22
-0.145
-0.23%
1.17454
-0.0029
-0.24%
112.540
0.15
0.13%
1.33008
-0.0131
-0.98%
0.76406
-0.0024
-0.32%
1.28578
0.0063
0.49%
132.12000
-0.211
-0.16%
0.88051
0.004
0.46%
149.71600
-1.249
-0.83%
0.98931
0.0004
0.04%
1.16223
-0.0021
-0.18%
0.69855
-0.0003
-0.04%
93.93100
0.242
0.26%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.49
0.12
33.53%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
1.18
0.18
17.33%
2.76
0.39
16.46%
4.50
0.60
15.38%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy