x
Visit our new Mobile Website next time you access NetDania with your mobile device

US30

25215.70
16-21:14:59 GMT
-1.20
+0%
Today's Range
25413.20 - 25108.60
ISIN:US2605661048
Source:FXCM
Type:CFD

Figures - US30

Open
25216.90
Close
25216.90
Year Change
2.04
Year % Change
+2.04%
52 Week High
26698.50
52 Week Low
20371.00

News - US30

18-09:05 GMT
MPs want Brexit fund for UK farmers
Source: BBCBusiness, Symbol: Indices - US30
18-07:13 GMT
Military Family Tax 101: Spouses Have To Know How To File Too.
Source: Forbes Personal Finance, Symbol: Indices - US30
18-07:04 GMT
Military Family Tax 101: Spouses Have To Know How To File Too.
Source: Forbes World, Symbol: Indices - US30
18-06:49 GMT
Girls Who Code, Boys Who Cook: Cambodia's Future Leaders
Source: Forbes World, Symbol: Indices - US30
18-05:53 GMT
Ten Things Your Boss Does Not Need To Know About You
Source: Forbes World, Symbol: Indices - US30
18-05:33 GMT
10 Key Takeaways From RightScale State Of The Cloud Report
Source: Forbes World, Symbol: Indices - US30
18-04:47 GMT
Trump slams FBI over school shooting
Source: BBC US-Canada, Symbol: Indices - US30
18-04:16 GMT
I Think I Just Interviewed My Replacement
Source: Forbes World, Symbol: Indices - US30
18-04:12 GMT
10 DIY Hacks To Keep Your Pets From Ruining Everything In Your Home
Source: Forbes Personal Finance, Symbol: Indices - US30
18-03:31 GMT
10 DIY Hacks To Keep Your Pets From Ruining Everything In Your Home
Source: Forbes World, Symbol: Indices - US30
18-03:11 GMT
Infrastructure Spending Will Be Difficult With Massive State And Local Debt
Source: Forbes Personal Finance, Symbol: Indices - US30
18-03:11 GMT
How To Keep Your Pets From Ruining Everything In Your Home
Source: Forbes Personal Finance, Symbol: Indices - US30
18-03:05 GMT
How To Keep Your Pets From Ruining Everything In Your Home
Source: Forbes World, Symbol: Indices - US30
18-02:59 GMT
How U.S. Film Makers Can Make More Movies and Earn Way More Money
Source: Forbes World, Symbol: Indices - US30
18-02:50 GMT
18-02:42 GMT
18-02:26 GMT
No More Excuses For Sage Northcutt At UFC Fight Night 126 In Austin
Source: Forbes World, Symbol: Indices - US30
18-02:05 GMT
In India, The Rich Are Getting Richer, But Don't Blame Modi For It
Source: Forbes Markets, Symbol: Indices - US30
18-01:28 GMT
In India, The Rich Are Getting Richer, But Don't Blame Modi For It
Source: Forbes World, Symbol: Indices - US30
18-01:12 GMT
The mystery of Toronto's gay village killings
Source: BBC US-Canada, Symbol: Indices - US30
18-00:49 GMT
Ten Things Never, Ever To Do -- Until After You Sign The Offer
Source: Forbes World, Symbol: Indices - US30
18-00:26 GMT
17-23:51 GMT
17-23:47 GMT
Customer Service Is The New Marketing
Source: Forbes World, Symbol: Indices - US30
17-23:42 GMT
Ten Ways To Be 10x More Productive At Work
Source: Forbes World, Symbol: Indices - US30
17-23:21 GMT
The New York Post: Weinstein Co. operations chief ousted
Source: MarketWatch, Symbol: Indices - US30
17-22:59 GMT
17-22:56 GMT
Florida school shooting: Students demand tighter gun controls
Source: BBC US-Canada, Symbol: Indices - US30
17-22:53 GMT
Ten Reasons To Quit Your Job Without Giving Notice
Source: Forbes World, Symbol: Indices - US30
17-22:38 GMT
You Can Create a 6-Figure Business With These 8 Simple Steps
Source: Forbes World, Symbol: Indices - US30
17-22:28 GMT
17-22:18 GMT
Is 'Black Panther' Good For Your Youngest Kids?
Source: Forbes World, Symbol: Indices - US30
17-21:27 GMT
Animatronic Chewbacca Heads New Line Of Interactive Pets From 'Hasbro'
Source: Forbes World, Symbol: Indices - US30
17-20:29 GMT
Suite 401: The Most Beautiful Hotel Room In Galicia, Spain?
Source: Forbes World, Symbol: Indices - US30
17-20:26 GMT
17-20:05 GMT
MLB: Is It Too Much To Ask For Good Baseball Commissioner?
Source: Forbes World, Symbol: Indices - US30
17-20:01 GMT
17-20:01 GMT
Are We Witnessing A V-Shaped Stock Market Bottom?
Source: Forbes Markets, Symbol: Indices - US30
17-19:31 GMT
Tapping The Power Of Mental Rehearsal
Source: Forbes World, Symbol: Indices - US30
17-19:26 GMT
Are We Witnessing A V-Shaped Stock Market Bottom?
Source: Forbes World, Symbol: Indices - US30
17-19:14 GMT
17-19:04 GMT
17-18:58 GMT
Key Words: Philippine strongman Duterte has some view on condoms
Source: MarketWatch, Symbol: Indices - US30
17-18:30 GMT
17-18:14 GMT
17-18:12 GMT
Telegram ICO: Scam Among Cryptocurrency Scams
Source: Forbes World, Symbol: Indices - US30
17-18:12 GMT
UFC Fight Night 126: 10 Things You Should Know About Sunday's Card
Source: Forbes World, Symbol: Indices - US30
17-18:08 GMT
After 5,000 Sols, What's Next For The Opportunity Rover?
Source: Forbes World, Symbol: Indices - US30
17-17:49 GMT
The Biased Ways We Look At Poverty
Source: Forbes World, Symbol: Indices - US30
17-17:45 GMT
Mack Beggs Is Defending The Girls Wrestling Title He Didn't Want
Source: Forbes World, Symbol: Indices - US30
17-17:41 GMT
17-17:34 GMT
Will A Booming Economy Bring A Wedding Market Boom? Not Likely
Source: Forbes World, Symbol: Indices - US30
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25215.70
-1.2
0.00%
2733.03
0.54
0.02%
6779.55
-31.87
-0.47%
9974.50
-7.7
-0.08%
12485.60
128.7
1.04%
21896.50
409
1.90%
3199.16
14.2
0.45%
7286.50
38.9
0.54%
31028.00
635
2.09%
5889.83
-33.78
-0.57%
10452.30
-93.2
-0.88%
1346.98
-6.97
-0.51%
64.91
0.445
0.69%
1.23927
-0.011
-0.88%
106.098
-0.003
0.00%
1.40157
-0.0088
-0.62%
0.78912
-0.005
-0.63%
1.25443
0.0063
0.50%
131.66000
-0.994
-0.75%
0.88149
-0.0049
-0.55%
148.62700
-1.023
-0.68%
0.92387
0.0017
0.18%
1.14990
-0.0031
-0.27%
0.73743
-0.0022
-0.30%
89.07600
0.457
0.52%
Top Gainers
Name
Last
+/-
%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
59.40
8.70
17.16%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%
0.75
-0.15
-16.66%
30.15
-5.95
-16.48%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy