x
Visit our new Mobile Website next time you access NetDania with your mobile device

US30

24610.80
22-20:14:58 GMT
+151.90
+0.62%
Today's Range
24671.80 - 24439.50
ISIN:US2605661048
Source:FXCM
Type:CFD

Figures - US30

Open
24458.90
Close
24458.90
Year Change
-0.41
Year % Change
-0.41%
52 Week High
26698.50
52 Week Low
21192.00

News - US30

23-02:29 GMT
23-01:44 GMT
China Wants India To Make Peace With Pakistan. It Won't Work
Source: Forbes Markets, Symbol: Indices - US30
23-01:29 GMT
China Wants India To Make Peace With Pakistan. It Won't Work
Source: Forbes World, Symbol: Indices - US30
23-01:14 GMT
Anthony Bourdain: Chef's mother plans memorial tattoo
Source: BBC US-Canada, Symbol: Indices - US30
23-00:47 GMT
23-00:43 GMT
A Milano un summit sullo stato dell'arte di Fintech e valute digitali
Source: Forbes World, Symbol: Indices - US30
22-23:53 GMT
Fund Manager Says Oil Is Going Higher Buy Oil Drillers
Source: Forbes Markets, Symbol: Indices - US30
22-23:48 GMT
Fund Manager Says Oil Is Going Higher Buy Oil Drillers
Source: Forbes World, Symbol: Indices - US30
22-23:30 GMT
The Hypertrophy of Gay Pride
Source: Forbes World, Symbol: Indices - US30
22-23:13 GMT
Kayla Harrison Is On The Verge Of MMA Superstardom
Source: Forbes World, Symbol: Indices - US30
22-23:06 GMT
Undocumented migrant families embark on chaotic reunion process
Source: BBC US-Canada, Symbol: Indices - US30
22-23:03 GMT
22-22:58 GMT
3 Hidden Economic Consequences Of Jurassic World
Source: Forbes World, Symbol: Indices - US30
22-22:54 GMT
Sleeping In Airport Banned
Source: Forbes World, Symbol: Indices - US30
22-22:24 GMT
Migrant father describes moment his daughter was taken away
Source: BBC US-Canada, Symbol: Indices - US30
22-22:19 GMT
Social Security, The Depedency Ratio, and Immigration
Source: Forbes World, Symbol: Indices - US30
22-22:19 GMT
22-21:52 GMT
'Madden 19' Closed Beta: How To Get Access To The Demo
Source: Forbes World, Symbol: Indices - US30
22-21:52 GMT
A Crypto Startup Aims To Bring Stability To A Volatile Market
Source: Forbes World, Symbol: Indices - US30
22-21:46 GMT
Wayfair Shows Supreme Court Can Change Its Mind - What's Next?
Source: Forbes World, Symbol: Indices - US30
22-21:37 GMT
Your Job Should Make You A Better Person. Does It?
Source: Forbes World, Symbol: Indices - US30
22-21:36 GMT
'We're separated from our kids permanently'
Source: BBC US-Canada, Symbol: Indices - US30
22-21:34 GMT
MJ Arsenal Creates High Tech, High Touch Cannabis Glassware
Source: Forbes World, Symbol: Indices - US30
22-21:17 GMT
How Howard Schultz Wins The Presidency For $30 Million
Source: Forbes World, Symbol: Indices - US30
22-21:15 GMT
Bellator Signs Lyoto Machida To Multi-Fight Deal
Source: Forbes World, Symbol: Indices - US30
22-21:13 GMT
Quebec’s much-travelled IPL Plastics set for another journey
Source: FinancialPost-TopStories, Symbol: Indices - US30
22-21:12 GMT
Where Do Interiors Designers Really Shop For Furniture And Decor ?
Source: Forbes World, Symbol: Indices - US30
22-21:03 GMT
How the Audi boss was finally emitted
Source: BBCBusiness, Symbol: Indices - US30
22-21:03 GMT
Saudi Arabia women in the driving seat as ban is lifted
Source: BBCBusiness, Symbol: Indices - US30
22-21:01 GMT
Chevy Reveals An All-New Blazer CUV
Source: Forbes World, Symbol: Indices - US30
22-20:56 GMT
2019 Chevrolet Blazer
Source: Forbes World, Symbol: Indices - US30
22-20:53 GMT
How To Start Investing While You Are In College
Source: Forbes Markets, Symbol: Indices - US30
22-20:52 GMT
House prices tumble in seaside hot spots
Source: BBCBusiness, Symbol: Indices - US30
22-20:52 GMT
Premium parking
Source: BBCBusiness, Symbol: Indices - US30
22-20:50 GMT
BYU Football Media Day Features A Lot Of Optimism, Not Much News
Source: Forbes World, Symbol: Indices - US30
22-20:44 GMT
How To Start Investing While You Are In College
Source: Forbes Personal Finance, Symbol: Indices - US30
22-20:44 GMT
The 70% Replacement Rate In Retirement Is Rubbish
Source: Forbes Personal Finance, Symbol: Indices - US30
22-20:43 GMT
Trump highlights victims of migrants amid family separations row
Source: BBC US-Canada, Symbol: Indices - US30
22-20:43 GMT
Why I Wrote the Book on Captive Insurance
Source: Forbes World, Symbol: Indices - US30
22-20:28 GMT
The 70% Replacement Rate In Retirement Is Rubbish
Source: Forbes World, Symbol: Indices - US30
22-20:26 GMT
Enjoy Mike Trout Whether the Angels Are Winning, Or Not
Source: Forbes World, Symbol: Indices - US30
22-20:16 GMT
5 U.S. Oil Stocks To Own Post-OPEC Overhang
Source: Forbes World, Symbol: Indices - US30
22-20:13 GMT
How To Start Investing While You Are In College
Source: Forbes World, Symbol: Indices - US30
22-20:13 GMT
California Schools Dominate In Week One Of #MyTopCollege 2018
Source: Forbes World, Symbol: Indices - US30
22-20:13 GMT
ETF Investing: SEC may make it easier to create exchange-traded funds
Source: MarketWatch, Symbol: Indices - US30
22-20:05 GMT
22-20:05 GMT
Shopify to provide e-commerce platform for online B.C. cannabis sales
Source: FinancialPost-TopStories, Symbol: Indices - US30
22-20:00 GMT
22-19:56 GMT
2 Reasons Why Demand For Stocks Will Fall
Source: Forbes Markets, Symbol: Indices - US30
22-19:51 GMT
Lucas Calls Blindness Nuisance, Not Handicap
Source: Forbes World, Symbol: Indices - US30
22-19:51 GMT
2 Reasons Why Demand For Stocks Will Fall
Source: Forbes World, Symbol: Indices - US30
22-19:50 GMT
22-19:50 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24610.80
151.9
0.62%
2754.85
8.6
0.31%
7202.25
-4.55
-0.06%
6017.40
-648.65
-9.73%
12551.01
70.92
0.57%
22559.50
115
0.51%
2889.76
13.95
0.49%
7666.00
114.1
1.51%
29335.00
32
0.11%
6236.75
29.24
0.47%
10821.85
80.75
0.75%
1269.38
2.07
0.16%
75.62
2.58
3.53%
1.16500
0.0046
0.40%
109.924
-0.027
-0.02%
1.32449
0
0.00%
0.74350
0.0059
0.80%
1.32611
-0.0057
-0.43%
128.02800
0.437
0.34%
0.87818
0.0021
0.24%
145.62700
0
0.00%
0.98711
-0.0046
-0.46%
1.15044
-0.0003
-0.02%
0.68925
0.0025
0.36%
94.52000
-0.342
-0.36%
Top Gainers
Name
Last
+/-
%
30.00
10.08
50.60%
3.10
0.78
33.87%
3.64
0.91
33.33%
6.10
1.30
27.08%
15.20
3.05
25.10%
0.33
0.06
22.22%
13.45
2.39
21.61%
3.89
0.64
19.69%
2.05
0.33
19.19%
23.02
3.66
18.90%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.07%
0.32
-0.13
-28.89%
0.60
-0.22
-27.44%
0.23
-0.07
-23.33%
2.82
-0.78
-21.67%
4.83
-1.17
-19.50%
0.22
-0.05
-18.33%
2.43
-0.52
-17.63%
0.89
-0.19
-17.37%
0.83
-0.16
-16.66%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy