x
Visit our new Mobile Website next time you access NetDania with your mobile device

FTSE 100

7683.97
19-15:35:30 GMT
+7.69
+0.10%
Today's Range
7702.85 - 7660.02
ISIN:GB0001383545
Source:FTSE
Type:Indices

Figures - FTSE 100

Open
7676.28
Close
7676.28
Year Change
-0.05
Year % Change
-0.05%
52 Week High
7903.50
52 Week Low
6866.94

News - FTSE 100

19-23:08 GMT
Iconic 'Brady Bunch' House On Sale For Nearly $1.9 Million
Source: Forbes World, Symbol: Indices - FTSE 100
19-23:06 GMT
Ryanair flight cancellations to hit UK and Ireland routes
Source: BBCBusiness, Symbol: Indices - FTSE 100
19-23:03 GMT
Cadbury's Dairy Milk to offer low sugar version
Source: BBCBusiness, Symbol: Indices - FTSE 100
19-23:00 GMT
19-23:00 GMT
19-22:49 GMT
Shareable Moments On Social Drive Sales
Source: Forbes World, Symbol: Indices - FTSE 100
19-22:39 GMT
Key Themes to Track When Dunkin' Brands Reports Earnings
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Why Shares of Colgate-Palmolive Lost 14% in the First Half of 2018
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Why MiMedx Group Shares Skyrocketed 18% Today
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Does Amazon's New Deal With Hyundai Spell Doom for TrueCar?
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
What Happened in the Stock Market Today
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
eBay (EBAY) Q2 2018 Earnings Conference Call Transcript
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Alcoa (AA) Q2 2018 Earnings Conference Call Transcript
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Could Funko Become the Next Hasbro or Mattel?
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Apple Takes U.S. Market Share From Samsung
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Slowing Sales Volumes Threaten eBay's Rebound Hopes
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Mercantile Bank (MBWM) Q2 2018 Earnings Conference Call Transcript
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
7 Ways to Invest More Like Warren Buffett
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Why Snap-on Stock Popped 10% Today
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Why Scholastic, American Express, and Philip Morris Slumped Today
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:39 GMT
Why Comcast, Tile Shop Holdings, and Chart Industries Jumped Today
Source: NASDAQ Stocks, Symbol: Indices - FTSE 100
19-22:38 GMT
Apple Fights More Annoying MacBook Pro Problems
Source: Forbes World, Symbol: Indices - FTSE 100
19-22:35 GMT
Disrupting The Disrupted: Danone's Pursuit To Dominate The Food Industry
Source: Forbes World, Symbol: Indices - FTSE 100
19-22:33 GMT
Miami To Vote On State Funding For Grand Prix
Source: Forbes World, Symbol: Indices - FTSE 100
19-22:32 GMT
Slowing Sales Volumes Threaten eBay's Rebound Hopes
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Mercantile Bank (MBWM) Q2 2018 Earnings Conference Call Transcript
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
7 Ways to Invest More Like Warren Buffett
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Does Amazon's New Deal With Hyundai Spell Doom for TrueCar?
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Why Comcast, Tile Shop Holdings, and Chart Industries Jumped Today
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Alcoa (AA) Q2 2018 Earnings Conference Call Transcript
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Why Snap-on Stock Popped 10% Today
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
eBay (EBAY) Q2 2018 Earnings Conference Call Transcript
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Why Scholastic, American Express, and Philip Morris Slumped Today
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Apple Takes U.S. Market Share From Samsung
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Honeywell International (HON) Sheds 1% Ahead of Earnings: What To Expect
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Could Funko Become the Next Hasbro or Mattel?
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
A Dynamic Approach for ETF Investors to Access the Airline Industry
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
Schlumberger (SLB) Ticks Down 0.2% Ahead of Earnings: What To Expect
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:32 GMT
General Electric (GE) Stock Flat Ahead of Earnings: What To Expect
Source: NASDAQ International, Symbol: Indices - FTSE 100
19-22:25 GMT
Don’t Look Now, but Stocks Could Finish Lower This Week
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
Health Care Sector Update for 07/19/2018: DHR,CARA,ACIU,MRSN
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
Market Close Report: NASDAQ Composite index closes at 7,825.30 down -29.14 points
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
Health Care Sector Update for 07/19/2018: CARA,ACIU,MRSN
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
Stock Market News For Jul 19, 2018
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
Jobless Claims Hit 48-Year Lows, Plus Q2 Earnings
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
Morning Movers: IBM Jumps, Tesla Slides, Philip Morris Slumps
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
UK Inflation Eases, Pound Continues to Fall on Disappointing Retail Sales
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
Stocks Climbing Despite Trade Worries, But Other Markets Are Flashing Warning Signs
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
19-22:25 GMT
The Aussie Gets a Boost, as Focus Shifts to UK Retail Sales and the GBP
Source: NASDAQ US Markets, Symbol: Indices - FTSE 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25081.10
22.6
0.09%
2804.70
2.28
0.08%
7374.45
20.55
0.28%
7401.80
-37.3
-0.50%
12681.49
-69.12
-0.54%
22740.50
24
0.11%
2772.55
-14.71
-0.53%
7678.60
6.1
0.08%
28003.00
-62
-0.22%
6252.91
1.33
0.02%
10957.10
-23.35
-0.21%
1222.91
-4.51
-0.37%
72.52
-0.46
-0.63%
1.16463
0.0002
0.01%
112.452
-0.349
-0.31%
1.30168
-0.0061
-0.46%
0.73560
-0.0042
-0.57%
1.32648
0.0096
0.73%
130.96700
-0.39
-0.30%
0.89464
0.0042
0.47%
146.37700
-1.14
-0.77%
0.99919
0.0004
0.04%
1.16370
0.0007
0.06%
0.67447
-0.0047
-0.69%
95.15800
0.071
0.07%
Top Gainers
Name
Last
+/-
%
0.96
0.33
52.36%
0.02
0.01
43.48%
3.11
0.75
31.78%
14.31
2.53
21.48%
0.78
0.13
20.62%
40.05
6.13
18.07%
2.95
0.45
18.00%
4.02
0.61
17.89%
2.48
0.36
16.98%
5.29
0.75
16.52%
Top Losers
Name
Last
+/-
%
11.26
-5.20
-31.59%
13.84
-3.31
-19.30%
14.20
-2.95
-17.20%
0.22
-0.04
-14.79%
20.50
-3.38
-14.15%
0.65
-0.10
-13.33%
1.29
-0.19
-12.84%
1.84
-0.27
-12.80%
1.27
-0.18
-12.41%
13.09
-1.81
-12.15%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy