x
Visit our new Mobile Website next time you access NetDania with your mobile device

FTSE 100

7736.80
19-21:00:00 GMT
+26.65
+0.35%
Today's Range
7737.30 - 7692.80
ISIN:CFDUK100
Source:FXCM
Type:CFD

Figures - FTSE 100

Open
7710.15
Close
7710.15
Year Change
0.44
Year % Change
+0.44%
52 Week High
7790.80
52 Week Low
7090.00

News - FTSE 100

22-05:31 GMT
35 Amazing Real World Examples Of How Blockchain Is Changing Our World
Source: Forbes World, Symbol: Indices - FTSE 100
22-05:15 GMT
Ten Red Flags That Scream 'Do Not Take This Job'
Source: Forbes World, Symbol: Indices - FTSE 100
22-05:06 GMT
22-05:02 GMT
Millions of Americans keep the same dirty secret from their partner
Source: MarketWatch, Symbol: Indices - FTSE 100
22-04:15 GMT
Protein Bars: How To Make Them Healthier And Tastier
Source: Forbes World, Symbol: Indices - FTSE 100
22-03:56 GMT
22-03:52 GMT
What Trader Joe's Will Do About The Chemicals On Your Receipts
Source: Forbes World, Symbol: Indices - FTSE 100
22-03:36 GMT
The Secret To Job Security
Source: Forbes World, Symbol: Indices - FTSE 100
22-03:31 GMT
22-03:22 GMT
22-03:10 GMT
Asia Markets: Asian markets unfazed by U.S. government shutdown
Source: MarketWatch, Symbol: Indices - FTSE 100
22-02:50 GMT
Patriots already favored over Eagles in Super Bowl LII
Source: MarketWatch, Symbol: Indices - FTSE 100
22-02:46 GMT
22-02:22 GMT
22-02:13 GMT
Keith Thurman Indicates On Twitter He'll Fight Errol Spence
Source: Forbes World, Symbol: Indices - FTSE 100
22-02:11 GMT
Why Don't Free Markets Always Work?
Source: Forbes Markets, Symbol: Indices - FTSE 100
22-02:09 GMT
Why Don't Free Markets Always Work?
Source: Forbes World, Symbol: Indices - FTSE 100
22-02:04 GMT
22-02:01 GMT
22-01:55 GMT
22-01:44 GMT
22-01:24 GMT
Samsung Report 'Confirms' Significant Galaxy S9 Design Changes
Source: Forbes World, Symbol: Indices - FTSE 100
22-01:24 GMT
Apple Leak Reveals Sudden iPhone X Cancellation
Source: Forbes World, Symbol: Indices - FTSE 100
22-01:03 GMT
Indians Are Worse Off Under Modi
Source: Forbes Markets, Symbol: Indices - FTSE 100
22-00:59 GMT
22-00:49 GMT
Indians Are Worse Off Under Modi
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:49 GMT
30 Under 30 Europe 2018: Meet The Millennials Changing How We Shop
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:48 GMT
22-00:48 GMT
30 Under 30 Europe: Transforming Industry From The Factory To Earth Orbit
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:48 GMT
22-00:48 GMT
22-00:48 GMT
22-00:48 GMT
30 Under 30 Europe: Meet The Trendsetters Inspiring Art & Culture In 2018
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:48 GMT
30 Under 30 Europe: The Financiers Shaping Global Markets In 2018
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:48 GMT
22-00:48 GMT
22-00:40 GMT
22-00:29 GMT
Inside The Massive VR Intersection At Sundance Film Festival
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:29 GMT
Making The Most Of Your Ideas Without Ticking Off Your Team
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:29 GMT
7 Reasons You Might Have Been Turned Down For A Refund Anticipation Loan
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:20 GMT
Exiled for being Jewish
Source: BBCBusiness, Symbol: Indices - FTSE 100
22-00:14 GMT
'Don't be afraid to ask for help'
Source: BBCBusiness, Symbol: Indices - FTSE 100
22-00:14 GMT
22-00:10 GMT
The Malaysian region that became a hardware hub
Source: BBCBusiness, Symbol: Indices - FTSE 100
22-00:10 GMT
'World's richest 1% get 82% of the wealth', says Oxfam
Source: BBCBusiness, Symbol: Indices - FTSE 100
22-00:10 GMT
Susan Ma: How Homemade Skincare Became A Major Beauty Business
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Oliver Dlouhy: Disrupting The Travel Industry With Cheap Flights
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Jamie Bolding Is Changing The Way We Consume Content On Social Media
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Vyacheslav Polonski: Machine Learning Can Help Democracy Evolve
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Victoria van Lennep: Paving The Way For A New Kind Of Personal Financing
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Erik Gatenholm: I Want To Change The World With Medicine
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Anais Barut: Revolutionizing Skin Cancer Detection
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Rita Ora: Don't Let The Industry Break You, Artistry Is More Important
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Negin Mirsalehi: Using Bee Products To Transform Haircare
Source: Forbes World, Symbol: Indices - FTSE 100
22-00:10 GMT
Gert van Vugt: Cleaning Up The Construction Industry
Source: Forbes World, Symbol: Indices - FTSE 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
26025.00
-28
-0.11%
2805.68
-3.82
-0.14%
6830.80
-3.2
-0.05%
11436.80
108.9
0.96%
13464.40
180.15
1.36%
23804.50
-37
-0.16%
3494.46
6.6
0.19%
7736.80
26.65
0.35%
32310.00
95
0.29%
5996.00
-33
-0.55%
10905.15
10.45
0.10%
1331.66
-0.01
0.00%
68.72
-0.015
-0.02%
1.22254
0.0019
0.16%
110.821
0.318
0.29%
1.38641
0.002
0.14%
0.79902
0.001
0.12%
1.24833
-0.0005
-0.04%
135.48600
0.198
0.15%
0.88170
0.0017
0.19%
153.64000
0.696
0.46%
0.96280
0.0021
0.22%
1.17713
0.0031
0.27%
0.72767
0.0019
0.26%
90.60400
0.111
0.12%
Top Gainers
Name
Last
+/-
%
0.82
0.78
2410.46%
3.31
3.16
2045.17%
2.17
2.04
1509.79%
2.95
1.71
137.90%
0.28
0.15
126.71%
0.06
0.03
125.60%
0.54
0.12
28.57%
3.00
0.55
22.45%
1.49
0.24
19.44%
0.95
0.15
18.65%
Top Losers
Name
Last
+/-
%
1.83
-0.71
-28.02%
0.03
-0.01
-20.42%
0.23
-0.05
-17.86%
0.34
-0.06
-15.00%
0.06
-0.01
-14.77%
5.24
-0.90
-14.66%
4.08
-0.67
-14.11%
3.58
-0.57
-13.81%
1.44
-0.21
-12.73%
0.35
-0.05
-12.70%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy