x
Visit our new Mobile Website next time you access NetDania with your mobile device

OMXC20, Copenhagen

983.54
22-12:59:59 GMT
+4.59
+0.47%
Today's Range
986.06 - 979.28
ISIN:DK0016268840
Type:Indices

Figures - OMXC20, Copenhagen

Open
981.84
Close
978.95
Year Change
-3.97
Year % Change
-3.97%
52 Week High
1061.81
52 Week Low
932.29

News - OMXC20, Copenhagen

23-13:08 GMT
Mærsk-skib redder 113 migranter ud for det sydlige Italien
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-12:29 GMT
Novo Nordisk kombinationsmiddel slår rivaler i nyt forsøg
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-12:10 GMT
JP Morgan: Markedet er overforsigtigt med Genmab
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-10:01 GMT
Den rigtige risiko er den rettidige risiko
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
23-09:39 GMT
Etiopiens regeringsleder undgår bombe der dræber flere
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-09:31 GMT
Toyotas triumfer
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
23-09:19 GMT
Sankthansbål skal forblive slukket trods regn
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-08:18 GMT
Den ikoniske BMW M5: »Det her er mere end bare en luksusbil«
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
23-08:09 GMT
2300 børns skæbne uvis mens Trump på ny angriber indvandrere
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-08:09 GMT
Prispres bekymrer to ud af tre Life Science-bosser
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-08:01 GMT
Den ikoniske BMW M5
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
23-08:01 GMT
Den gamle fars nye ægteskab er ikke fuldbyrdet – gælder det så juridisk?
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
23-08:01 GMT
Det får københavnske familier til at vende byen ryggen
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
23-07:01 GMT
Digital intelligens skal hjælpe københavnerne gennem byen
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
23-06:39 GMT
Netflix fyrer sin talsmand for brug af fornærmende sprog
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
23-06:02 GMT
I Vietnam fik jeg skræddersyet et jakkesæt billigt. Meget billigt
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-19:27 GMT
TV2-formand glæder sig over ro om tv-stationens ejerskab
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-19:00 GMT
Grækerne er ude af den økonomiske sump – men de skal stadig løbe et maraton
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-18:47 GMT
Kabelfejl koster NKT-konkurrent yderligere 50 mio euro
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-18:27 GMT
EU's bileksport til USA kan blive halveret: "Vil blive mødt med lige så stor straf"
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-18:27 GMT
Airbus advarer Storbritannien: 14.000 job på vippen
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-17:59 GMT
Grækerne er ud af den økonomiske sump – men de skal stadig løbe et maraton
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-17:36 GMT
Kritik for VM-præstationer preller af på landsholdet
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-17:16 GMT
Kulturminister: TV2-salg er stoppet og nu går livet videre
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-16:56 GMT
KPMG-boss om exit: Det er ret udramatisk
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-16:37 GMT
Ørsted er under hårdt prispres i Asien
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-16:18 GMT
Regeringen opgiver salg af TV2 efter modstand
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-16:11 GMT
Efter sejrstogt i Taiwan: Ørsted ser stort momentum flere steder i Asien
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-16:01 GMT
Markedsoversigt: Unibrew gik på weekend i kursrekord
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-14:59 GMT
22-14:46 GMT
Trump straffer EU: Vil lægge 20 pct told på europæiske biler
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-13:35 GMT
Ambu falder efter årti som aktiedarling
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-13:27 GMT
Bred frygt for nye internetregler, som skulle skaffe kunstnere flere penge
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-13:12 GMT
Chefen for Danske Banks skandale-filial fratræder
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-12:37 GMT
Opec opjusterer olieproduktionen med 1 mio tønder
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-12:33 GMT
Dieselgate: Velkommen i ni kvadratmeter celle
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-12:08 GMT
Ørsted tager stort stik hjem i Taiwan
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
22-11:58 GMT
Ørsted vinder auktion for havvindmøller i Taiwan
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-11:47 GMT
DFDS sælger to færger: Scorer gevinst på 20 mio. kr.
Source: BorsenAlle, Symbol: Indices - OMXC20, Copenhagen
22-11:32 GMT
Europa/aktier: Bankaktier tager et hop mens bilsektoren dykker
Source: BDKBorsnyt, Symbol: Indices - OMXC20, Copenhagen
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24610.80
151.9
0.62%
2754.85
8.6
0.31%
7202.25
-4.55
-0.06%
6017.40
-648.65
-9.73%
12551.01
70.92
0.57%
22559.50
115
0.51%
2889.76
13.95
0.49%
7666.00
114.1
1.51%
29335.00
32
0.11%
6236.75
29.24
0.47%
10821.85
80.75
0.75%
1269.38
2.07
0.16%
75.62
2.58
3.53%
1.16500
0.0046
0.40%
109.924
-0.027
-0.02%
1.32449
0
0.00%
0.74350
0.0059
0.80%
1.32611
-0.0057
-0.43%
128.02800
0.437
0.34%
0.87818
0.0021
0.24%
145.62700
0
0.00%
0.98711
-0.0046
-0.46%
1.15044
-0.0003
-0.02%
0.68925
0.0025
0.36%
94.52000
-0.342
-0.36%
Top Gainers
Name
Last
+/-
%
30.00
10.08
50.60%
3.10
0.78
33.87%
3.64
0.91
33.33%
19.85
4.85
32.33%
6.10
1.30
27.08%
15.20
3.05
25.10%
0.33
0.06
22.22%
13.45
2.39
21.61%
3.89
0.64
19.69%
2.05
0.33
19.19%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.07%
0.32
-0.13
-28.89%
0.60
-0.22
-27.44%
0.23
-0.07
-23.33%
2.82
-0.78
-21.67%
4.83
-1.17
-19.50%
0.22
-0.05
-18.33%
2.43
-0.52
-17.63%
0.89
-0.19
-17.37%
0.83
-0.16
-16.66%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy