x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

2668.31
13-20:39:05 GMT
+3.01
+0.11%
Today's Range
2671.81 - 2656.23
ISIN:US78378X1072
Source:FXCM
Type:CFD

Figures - S&P 500

Open
2665.30
Close
2665.30
Year Change
19.17
Year % Change
+19.17%
52 Week High
2669.65
52 Week Low
2232.38

News - S&P 500

13-20:39 GMT
UFC Fight Night 123 Salaries: Brian Ortega Earns $58,000 For Main Event Win
Source: Forbes World, Symbol: Indices - S&P 500
13-20:39 GMT
10 Designer Tips on Preparing Your Home for the Holidays
Source: Forbes World, Symbol: Indices - S&P 500
13-20:37 GMT
13-20:37 GMT
13-20:37 GMT
13-20:36 GMT
13-20:31 GMT
How Dinkelacker Footwear Developed The Power To Change!
Source: Forbes World, Symbol: Indices - S&P 500
13-20:31 GMT
13-20:30 GMT
How Comcast's Cable TV Business Has Been Bucking Industry Trends
Source: Forbes Markets, Symbol: Indices - S&P 500
13-20:30 GMT
What Is The Potential Upside To Accenture's Outsourcing Business?
Source: Forbes Markets, Symbol: Indices - S&P 500
13-20:30 GMT
Barclays, Deutsche Bank Reduce Asset Bases To Improve Core Capital Ratios
Source: Forbes Markets, Symbol: Indices - S&P 500
13-20:26 GMT
Why The Return Of The Yankees As The 'Evil Empire' Is Good For Baseball
Source: Forbes World, Symbol: Indices - S&P 500
13-20:26 GMT
How Comcast's Cable TV Business Has Been Bucking Industry Trends
Source: Forbes World, Symbol: Indices - S&P 500
13-20:23 GMT
I Knew Within Ten Seconds I Could Never Work For You
Source: Forbes World, Symbol: Indices - S&P 500
13-20:23 GMT
Managing Real-Time Customer Communications In A Crisis
Source: Forbes World, Symbol: Indices - S&P 500
13-20:21 GMT
13-20:19 GMT
Polygamist sect leader Jeff Warrens jailed for food fraud scheme
Source: BBC US-Canada, Symbol: Indices - S&P 500
13-20:17 GMT
What Is The Potential Upside To Accenture's Outsourcing Business?
Source: Forbes World, Symbol: Indices - S&P 500
13-20:12 GMT
10 Ways You're Wasting Your Content Marketing Budget
Source: Forbes World, Symbol: Indices - S&P 500
13-20:12 GMT
Barclays, Deutsche Bank Reduce Asset Bases To Improve Core Capital Ratios
Source: Forbes World, Symbol: Indices - S&P 500
13-20:05 GMT
13-20:04 GMT
Why did black Alabamians vote for Democrat Doug Jones?
Source: BBC US-Canada, Symbol: Indices - S&P 500
13-20:01 GMT
Here's Everything Coming To Netflix In January 2018, And What To Watch
Source: Forbes World, Symbol: Indices - S&P 500
13-20:01 GMT
Texas mother suspected of subjecting son to 13 surgeries
Source: BBC US-Canada, Symbol: Indices - S&P 500
13-19:57 GMT
The 5 states where child care is least affordable
Source: MarketWatch, Symbol: Indices - S&P 500
13-19:56 GMT
Here's What Gets In The Way Of Corporate Resiliency
Source: Forbes World, Symbol: Indices - S&P 500
13-19:56 GMT
13-19:52 GMT
The Five Best Legendary Skins In Overwatch's 'Winter Wonderland' Event
Source: Forbes World, Symbol: Indices - S&P 500
13-19:52 GMT
Women In The Kitchen Are Not Always A Sexist Cliché
Source: Forbes World, Symbol: Indices - S&P 500
13-19:40 GMT
Why Leaders Must Defend The Soul Of Their Organization Above All Else
Source: Forbes World, Symbol: Indices - S&P 500
13-19:40 GMT
The Lion Of Coffee Finds A New Home
Source: Forbes World, Symbol: Indices - S&P 500
13-19:37 GMT
The Highest-Paid Private College Presidents
Source: Forbes World, Symbol: Indices - S&P 500
13-19:34 GMT
Planning To Sell Your House? The Tax Reform Bill May Make You Reconsider
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
13-19:34 GMT
Fed Raises Rates For Third Time In 2017 As U.S. Economy Chugs Along
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
13-19:32 GMT
Self-Assessment iFrame test
Source: Forbes World, Symbol: Indices - S&P 500
13-19:31 GMT
Follow Zorro's 3 Leadership Lessons
Source: Forbes World, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24623.70
105.9
0.43%
2668.23
2.93
0.11%
6407.90
26.63
0.42%
16221.50
-767.5
-4.52%
13104.55
-66.2
-0.50%
22712.50
-168
-0.73%
3303.04
22.23
0.68%
7490.00
3.55
0.05%
29205.00
395
1.37%
6054.00
42.4
0.71%
10192.95
-47.2
-0.46%
1254.46
11.05
0.89%
62.47
-1.355
-2.12%
1.18175
0.0076
0.65%
112.561
-0.972
-0.86%
1.34084
0.009
0.67%
0.76328
0.0077
1.02%
1.28173
-0.0052
-0.41%
133.02500
-0.288
-0.22%
0.88129
-0.0002
-0.02%
150.92200
-0.297
-0.20%
0.98604
-0.0054
-0.55%
1.16532
0.0012
0.10%
0.70215
0.0085
1.22%
93.46900
-0.623
-0.66%
Top Gainers
Name
Last
+/-
%
3.71
1.56
72.56%
79.00
27.74
54.12%
22.95
6.28
37.66%
1.33
0.33
33.00%
24.16
4.86
25.18%
0.03
0.01
23.97%
1.66
0.32
23.33%
4.57
0.76
20.05%
1.90
0.30
18.75%
3.72
0.58
18.47%
Top Losers
Name
Last
+/-
%
6.71
-3.37
-33.43%
0.42
-0.12
-21.41%
2.58
-0.60
-18.87%
0.65
-0.15
-18.75%
0.05
-0.01
-17.90%
0.76
-0.14
-15.56%
23.90
-4.30
-15.25%
0.07
-0.01
-15.00%
2.20
-0.34
-13.39%
1.13
-0.17
-13.08%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy