x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

2665.30
12-21:59:54 GMT
+2.45
+0.09%
Today's Range
2669.65 - 2659.73
ISIN:US78378X1072
Source:FXCM
Type:CFD

Figures - S&P 500

Open
2662.85
Close
2662.85
Year Change
19.03
Year % Change
+19.03%
52 Week High
2664.77
52 Week Low
2232.38

News - S&P 500

12-22:03 GMT
Three Tips For Finding Your Way Out Of A Personal Or Professional Rut
Source: Forbes World, Symbol: Indices - S&P 500
12-22:01 GMT
12-22:01 GMT
12-21:53 GMT
CenturyLinkVoice: How To Speed Up The Code-Testing Process
Source: Forbes World, Symbol: Indices - S&P 500
12-21:52 GMT
Pegasystems Stock Price Not Reflective Of Deteriorating Fundamentals
Source: Forbes Markets, Symbol: Indices - S&P 500
12-21:43 GMT
12-21:38 GMT
The many failures of Elon Musk, captured in one giant infographic
Source: MarketWatch, Symbol: Indices - S&P 500
12-21:38 GMT
The Centennial of American Business Style: Korchmar vs. the Briefcase
Source: Forbes World, Symbol: Indices - S&P 500
12-21:38 GMT
Satoru Anzaki: Dying Japanese man throws 'end of life' party
Source: BBCBusiness, Symbol: Indices - S&P 500
12-21:32 GMT
Pegasystems Stock Price Not Reflective Of Deteriorating Fundamentals
Source: Forbes World, Symbol: Indices - S&P 500
12-21:12 GMT
Who Is The New First Lady of Tbilisi? Our Interview With Anouki Areshidze
Source: Forbes World, Symbol: Indices - S&P 500
12-21:05 GMT
What could happen to FAANG stocks in a recession
Source: MarketWatch, Symbol: Indices - S&P 500
12-21:00 GMT
The Best (And Worst) College Towns In The U.S.
Source: Forbes World, Symbol: Indices - S&P 500
12-21:00 GMT
Celebrate New Year's In Miami With Demi Lovato
Source: Forbes World, Symbol: Indices - S&P 500
12-20:58 GMT
12-20:53 GMT
The $756B Wake-Up Call: It's Time To Give Shoppers Control Of Their Data
Source: Forbes World, Symbol: Indices - S&P 500
12-20:51 GMT
Corporate Tax Cuts Could Drive 20% Upside To Charles Schwab's Valuation
Source: Forbes Markets, Symbol: Indices - S&P 500
12-20:51 GMT
Just 100: 14 CEOs On Why Treating Workers Well Is Good For Business
Source: Forbes Markets, Symbol: Indices - S&P 500
12-20:51 GMT
What Is Ethereum And Why Is The Price Of An Ether Going Up?
Source: Forbes Markets, Symbol: Indices - S&P 500
12-20:49 GMT
Battle Over Bin Space: Class Conflict Coming To Economy Cabin
Source: Forbes World, Symbol: Indices - S&P 500
12-20:47 GMT
Seventh Season Of Showtime's No. 1 Drama 'Homeland' To Begin In February
Source: Forbes World, Symbol: Indices - S&P 500
12-20:45 GMT
Russian Hedge Fund Manager: ICOS Are Dead
Source: Forbes World, Symbol: Indices - S&P 500
12-20:41 GMT
What Is Ethereum And Why Is The Price Of An Ether Going Up?
Source: Forbes World, Symbol: Indices - S&P 500
12-20:38 GMT
9 Travel Gifts Perfect For Jetsetters
Source: Forbes World, Symbol: Indices - S&P 500
12-20:37 GMT
Just 100: 14 CEOs On Why Treating Workers Well Is Good For Business
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
12-20:37 GMT
Stuck In The Work And Life Balancing Act? Focus On Progress
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
12-20:35 GMT
The best piece of money advice you’ve never heard
Source: MarketWatch, Symbol: Indices - S&P 500
12-20:31 GMT
Charming Charlie Closing 100 Stores As It Files For Bankruptcy
Source: Forbes World, Symbol: Indices - S&P 500
12-20:29 GMT
Warning: This Post Contains Spoilers For 'Star Wars: The Last Jedi'
Source: Forbes World, Symbol: Indices - S&P 500
12-20:28 GMT
Obamacare, Trumpcare... Who Cares?
Source: Forbes World, Symbol: Indices - S&P 500
12-20:28 GMT
How Women Will Reclaim Their Seat At The Tech Table
Source: Forbes World, Symbol: Indices - S&P 500
12-20:26 GMT
'She-Ra' Returns As DreamWorks Announces Six New Netflix Toons
Source: Forbes World, Symbol: Indices - S&P 500
12-20:25 GMT
What are women angry about? This podcast aims to find out
Source: MarketWatch, Symbol: Indices - S&P 500
12-20:25 GMT
These two companies could take half of big tech’s profit in 2018
Source: MarketWatch, Symbol: Indices - S&P 500
12-20:22 GMT
12-20:13 GMT
Corporate Tax Cuts Could Drive 20% Upside To Charles Schwab's Valuation
Source: Forbes World, Symbol: Indices - S&P 500
12-20:13 GMT
12-20:08 GMT
Hacker Ends Malware Mission After Bricking 10 Million Connected Devices
Source: Forbes World, Symbol: Indices - S&P 500
12-20:07 GMT
12-20:06 GMT
Scott Frost Knows You Only Have One Chance To Make A Final Impression
Source: Forbes World, Symbol: Indices - S&P 500
12-20:05 GMT
12-20:03 GMT
The Tell: Why political risk may return to stocks in a big way in 2018
Source: MarketWatch, Symbol: Indices - S&P 500
12-20:02 GMT
12-19:57 GMT
Stuck In The Work And Life Balancing Act? Focus On Progress
Source: Forbes World, Symbol: Indices - S&P 500
12-19:57 GMT
If You Want To Take Control Of Your Career, Find A Friend
Source: Forbes World, Symbol: Indices - S&P 500
12-19:49 GMT
How Much Does AT&T Stand To Gain From FirstNet?
Source: Forbes Markets, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24517.80
98.8
0.40%
2665.30
2.45
0.09%
6381.27
-20.93
-0.33%
17110.80
496
2.99%
13170.75
17.1
0.13%
22880.50
-66
-0.29%
3280.81
-41.39
-1.25%
7486.45
28.2
0.38%
28810.00
-125
-0.43%
6011.60
-2.3
-0.04%
10240.95
-81.3
-0.79%
1244.25
1.4
0.11%
63.82
-0.87
-1.34%
1.17372
-0.0038
-0.33%
113.519
-0.025
-0.02%
1.33197
-0.0026
-0.19%
0.75591
0.0031
0.41%
1.28660
0.0013
0.10%
133.18100
-0.523
-0.39%
0.88089
-0.0013
-0.15%
151.20600
-0.335
-0.22%
0.99139
0
0.00%
1.16245
-0.0051
-0.43%
0.69309
0.0024
0.34%
94.06800
0.135
0.14%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy