x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

2754.85
22-20:14:59 GMT
+8.60
+0.31%
Today's Range
2763.64 - 2744.50
ISIN:US78378X1072
Source:FXCM
Type:CFD

Figures - S&P 500

Open
2746.25
Close
2746.25
Year Change
3.11
Year % Change
+3.11%
52 Week High
2876.80
52 Week Low
2404.43

News - S&P 500

23-21:26 GMT
Sarah Sanders kicked out of restaurant because of work for Trump
Source: BBC US-Canada, Symbol: Indices - S&P 500
23-21:16 GMT
23-21:05 GMT
Lifeproof Next Review: Make Your New iPhone Tougher, Not Bulkier
Source: Forbes World, Symbol: Indices - S&P 500
23-19:44 GMT
Uncover tech-stock exposure through a VC firm that finds the disruptors
Source: MarketWatch, Symbol: Indices - S&P 500
23-19:43 GMT
Outside In, Robert Bittenbender, Cosmo Freak
Source: Forbes World, Symbol: Indices - S&P 500
23-19:38 GMT
23-19:21 GMT
Free Marketing Tools Every Small Business Marketer Should Try
Source: Forbes World, Symbol: Indices - S&P 500
23-18:50 GMT
How To Avoid Norovirus And Other Outbreaks On A Cruise Line
Source: Forbes World, Symbol: Indices - S&P 500
23-18:18 GMT
These Three Sydney Hotels Are Redefining Luxury For The Millennial Set
Source: Forbes World, Symbol: Indices - S&P 500
23-18:11 GMT
4 Ways To Go From Side Hustler To Business Leader In Less Than A Year
Source: Forbes World, Symbol: Indices - S&P 500
23-18:03 GMT
Brand Utility Breaks Through
Source: Forbes World, Symbol: Indices - S&P 500
23-17:55 GMT
23-17:50 GMT
23-17:24 GMT
Meals Delivered To Your Home: These Sites Will Bring Out The Chef In You
Source: Forbes World, Symbol: Indices - S&P 500
23-17:20 GMT
23-17:01 GMT
Apple Watch's Very Cool Walkie-Talkie Feature Lands In watchOS 5 Beta
Source: Forbes World, Symbol: Indices - S&P 500
23-17:00 GMT
Add Keystone Virus To The List Of Things You Can Catch From Mosquitoes
Source: Forbes World, Symbol: Indices - S&P 500
23-16:51 GMT
Armoires Are The Perfect Solution To Your Closet Space Problems
Source: Forbes World, Symbol: Indices - S&P 500
23-16:51 GMT
How To Avoid Hiring Toxic Employees
Source: Forbes World, Symbol: Indices - S&P 500
23-16:42 GMT
Apple Confirms MacBook Pro Embarrassing Keyboard Problems
Source: Forbes World, Symbol: Indices - S&P 500
23-16:23 GMT
Ten Unmistakable Signs You Took The Wrong Job
Source: Forbes World, Symbol: Indices - S&P 500
23-16:23 GMT
How to Succeed In Business: Hard-Earned Wisdom From A Woman CEO
Source: Forbes World, Symbol: Indices - S&P 500
23-16:16 GMT
23-16:07 GMT
Lebron James And The Importance Of Knowing Your Weaknesses
Source: Forbes World, Symbol: Indices - S&P 500
23-16:01 GMT
23-15:56 GMT
Bitcoin Prices Extend Losses, Hit New 2018 Low
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
23-15:47 GMT
Five Reasons Even A Great Resume Will Not Help Your Job Search
Source: Forbes World, Symbol: Indices - S&P 500
23-15:45 GMT
Bitcoin Prices Extend Losses, Hit New 2018 Low
Source: Forbes Markets, Symbol: Indices - S&P 500
23-15:44 GMT
Bitcoin Prices Extend Losses, Hit New 2018 Low
Source: Forbes World, Symbol: Indices - S&P 500
23-15:44 GMT
Friday Box Office: 'Gotti' Drops 63% As 'Deadpool 2' Tops $700M
Source: Forbes World, Symbol: Indices - S&P 500
23-15:36 GMT
'Dragon Ball Fighterz' Comes To The Switch This September
Source: Forbes World, Symbol: Indices - S&P 500
23-15:31 GMT
23-15:29 GMT
23-15:16 GMT
Friday Box Office: 'Incredibles 2' Plunges 66% As 'Solo' Nears $200M
Source: Forbes World, Symbol: Indices - S&P 500
23-15:16 GMT
23-15:12 GMT
4 Tips To Help CMOs Successfully Leverage Video Marketing
Source: Forbes World, Symbol: Indices - S&P 500
23-15:03 GMT
Instagram Takes A Swipe At YouTube, And YouTube Swipes Back
Source: Forbes World, Symbol: Indices - S&P 500
23-15:03 GMT
23-14:58 GMT
Ray And Mighty Team Up In The Latest 'Sonic Mania Adventures' Episode
Source: Forbes World, Symbol: Indices - S&P 500
23-14:53 GMT
Is It E-commerce Retailers Turn To Pay The Piper?
Source: Forbes World, Symbol: Indices - S&P 500
23-14:46 GMT
Three Things To Know Before Becoming CEO
Source: Forbes World, Symbol: Indices - S&P 500
23-14:41 GMT
23-14:31 GMT
The Reason That I'm Addicted To 'Destiny 2' More Than Ever
Source: Forbes World, Symbol: Indices - S&P 500
23-14:26 GMT
UFC Fight Night 132 Results: Bonus Winners, Highlights, Attendance And Gate
Source: Forbes World, Symbol: Indices - S&P 500
23-14:20 GMT
Is Sprint's Global Roaming A Good Deal For Travelers?
Source: Forbes World, Symbol: Indices - S&P 500
23-14:13 GMT
On Trade, Trump Is Fighting Most Of World in High-Wire Gamble
Source: Forbes World, Symbol: Indices - S&P 500
23-14:11 GMT
23-14:07 GMT
How Weight Watchers CEO Mindy Grossman Is Democratizing Wellness
Source: Forbes World, Symbol: Indices - S&P 500
23-14:01 GMT
23-14:01 GMT
Ask Ethan: Could The Energy Loss From Radiating Stars Explain Dark Energy?
Source: Forbes World, Symbol: Indices - S&P 500
23-13:55 GMT
Is Intuition A Form Of Intelligence?
Source: Forbes Markets, Symbol: Indices - S&P 500
23-13:53 GMT
Is Intuition A Form Of Intelligence?
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
23-13:47 GMT
Is Intuition A Form Of Intelligence?
Source: Forbes World, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24610.80
151.9
0.62%
2754.85
8.6
0.31%
7202.25
-4.55
-0.06%
6017.40
-648.65
-9.73%
12551.01
70.92
0.57%
22559.50
115
0.51%
2889.76
13.95
0.49%
7666.00
114.1
1.51%
29335.00
32
0.11%
6236.75
29.24
0.47%
10821.85
80.75
0.75%
1269.38
2.07
0.16%
75.62
2.58
3.53%
1.16500
0.0046
0.40%
109.924
-0.027
-0.02%
1.32449
0
0.00%
0.74350
0.0059
0.80%
1.32611
-0.0057
-0.43%
128.02800
0.437
0.34%
0.87818
0.0021
0.24%
145.62700
0
0.00%
0.98711
-0.0046
-0.46%
1.15044
-0.0003
-0.02%
0.68925
0.0025
0.36%
94.52000
-0.342
-0.36%
Top Gainers
Name
Last
+/-
%
30.00
10.08
50.60%
3.10
0.78
33.87%
3.64
0.91
33.33%
19.85
4.85
32.33%
6.10
1.30
27.08%
15.20
3.05
25.10%
0.33
0.06
22.22%
13.45
2.39
21.61%
3.89
0.64
19.69%
2.05
0.33
19.19%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.07%
0.32
-0.13
-28.89%
0.60
-0.22
-27.44%
0.23
-0.07
-23.33%
2.82
-0.78
-21.67%
4.83
-1.17
-19.50%
0.22
-0.05
-18.33%
2.43
-0.52
-17.63%
0.89
-0.19
-17.37%
0.83
-0.16
-16.66%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy