x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

2657.10
11-18:43:54 GMT
+6.48
+0.24%
Today's Range
2658.99 - 2648.97
ISIN:US78378X1072
Source:FXCM
Type:CFD

Figures - S&P 500

Open
2650.62
Close
2650.62
Year Change
18.67
Year % Change
+18.67%
52 Week High
2664.77
52 Week Low
2232.38

News - S&P 500

11-18:43 GMT
11-18:43 GMT
11-18:43 GMT
11-18:42 GMT
US woman charged for stealing 'OK to be white' speech
Source: BBC US-Canada, Symbol: Indices - S&P 500
11-18:42 GMT
Behind The Scenes Of Saudi Cinema
Source: Forbes World, Symbol: Indices - S&P 500
11-18:42 GMT
An Overview Of Juniper Networks' 2017 So Far
Source: Forbes World, Symbol: Indices - S&P 500
11-18:39 GMT
The Fed: Here’s why the Fed will hike interest rates
Source: MarketWatch, Symbol: Indices - S&P 500
11-18:38 GMT
A New Plan For Ferragamo And Versace Watches
Source: Forbes World, Symbol: Indices - S&P 500
11-18:33 GMT
Recent Developments Could Bode Well For First Solar's Future
Source: Forbes World, Symbol: Indices - S&P 500
11-18:30 GMT
New Study Uncovers Secrets In Pending Tax Bill
Source: Forbes World, Symbol: Indices - S&P 500
11-18:29 GMT
11-18:29 GMT
11-18:28 GMT
Litecoin Hits Latest All-Time High, Up More Than 4,000% Year-To-Date
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
11-18:26 GMT
Oceania Cruises Is Best Cruise Line For Foodies
Source: Forbes World, Symbol: Indices - S&P 500
11-18:24 GMT
What Were The Top-Binged Shows On Netflix In 2017?
Source: Forbes World, Symbol: Indices - S&P 500
11-18:24 GMT
11-18:19 GMT
Struggling With Business This Holiday Season? Here's How To Stay Afloat
Source: Forbes World, Symbol: Indices - S&P 500
11-18:16 GMT
Meet me at the mall this holiday, say young teen shoppers
Source: Forbes World, Symbol: Indices - S&P 500
11-18:08 GMT
Litecoin Hits Latest All-Time High, Up More Than 4,000% Year-To-Date
Source: Forbes World, Symbol: Indices - S&P 500
11-18:07 GMT
Akayed Ullah
Source: BBC US-Canada, Symbol: Indices - S&P 500
11-18:06 GMT
11-18:02 GMT
What's Bad For Facebook Ads, Is Bad For America
Source: Forbes World, Symbol: Indices - S&P 500
11-18:02 GMT
'Justice League': 3 Big Lessons Learned From Its Mediocre Box Office
Source: Forbes World, Symbol: Indices - S&P 500
11-18:01 GMT
11-18:01 GMT
Alabama Senate race: Trump records robo-call for Roy Moore
Source: BBC US-Canada, Symbol: Indices - S&P 500
11-17:57 GMT
HP laptops found to have hidden keylogger
Source: BBCBusiness, Symbol: Indices - S&P 500
11-17:57 GMT
Be Sure To Ask Tough Questions Of Your DDoS Mitigation Solution
Source: Forbes World, Symbol: Indices - S&P 500
11-17:56 GMT
11-17:46 GMT
10 Energizer Bunny Stocks
Source: Forbes Markets, Symbol: Indices - S&P 500
11-17:38 GMT
Millennials Want Companies Mixing Mission And Money
Source: Forbes World, Symbol: Indices - S&P 500
11-17:38 GMT
Norfolk Southern's CIO Advances To Become CFO
Source: Forbes World, Symbol: Indices - S&P 500
11-17:38 GMT
UNICEF USAVoice: Growing Up In A Digital Age
Source: Forbes World, Symbol: Indices - S&P 500
11-17:38 GMT
11-17:35 GMT
11-17:35 GMT
11-17:34 GMT
Shazam! Apple buys music recognition app
Source: BBCBusiness, Symbol: Indices - S&P 500
11-17:31 GMT
Affirm Raises Another $200 Million, With Investment From Singapore's GIC
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
11-17:29 GMT
Affirm Raises Another $200 Million, With Investment From Singapore's GIC
Source: Forbes World, Symbol: Indices - S&P 500
11-17:29 GMT
How I Learned To Stop Taking Things Personally In Business
Source: Forbes World, Symbol: Indices - S&P 500
11-17:29 GMT
The Most Important Quality To Look For When You're Hiring
Source: Forbes World, Symbol: Indices - S&P 500
11-17:29 GMT
How 2,000 Random Coffees Changed My Company's Culture
Source: Forbes World, Symbol: Indices - S&P 500
11-17:28 GMT
10 Energizer Bunny Stocks
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
11-17:23 GMT
11-17:17 GMT
Why President Trump (and everyone else) should drink less Diet Coke
Source: MarketWatch, Symbol: Indices - S&P 500
11-17:14 GMT
10 Energizer Bunny Stocks
Source: Forbes World, Symbol: Indices - S&P 500
11-17:11 GMT
11-17:11 GMT
11-17:07 GMT
11-17:04 GMT
11-17:04 GMT
Robocar LiDAR Startup Has A Novel Pitch: You Can Buy Our Sensor Now
Source: Forbes World, Symbol: Indices - S&P 500
11-17:04 GMT
Why Isn't Mercury A Dwarf Planet?
Source: Forbes World, Symbol: Indices - S&P 500
11-17:04 GMT
11-17:00 GMT
Barron's: Here’s how oil, industrial metals could trade in 2018
Source: MarketWatch, Symbol: Indices - S&P 500
11-16:56 GMT
Is It Unhealthy To Eat Quickly?
Source: Forbes World, Symbol: Indices - S&P 500
11-16:56 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24364.80
56.8
0.23%
2657.22
6.6
0.25%
6385.60
47.58
0.75%
16559.10
1557.5
10.38%
13142.55
-19.9
-0.15%
22901.50
21
0.09%
3322.20
32.21
0.98%
7458.30
52.1
0.70%
28935.00
314
1.10%
6013.00
-1.8
-0.03%
10322.25
56.6
0.55%
1244.39
-3.92
-0.31%
64.70
1.405
2.22%
1.17909
0.0023
0.19%
113.472
0.14
0.12%
1.33457
-0.0029
-0.22%
0.75331
0.003
0.39%
1.28547
0.001
0.08%
133.79000
0.247
0.18%
0.88347
0.0059
0.67%
151.43600
0.011
0.01%
0.99064
-0.0014
-0.14%
1.16807
0.0013
0.11%
0.69137
0.0079
1.15%
93.84600
-0.07
-0.07%
Top Gainers
Name
Last
+/-
%
5.59
3.64
186.55%
48.91
18.46
60.62%
5.33
1.30
32.18%
3.18
0.73
29.80%
19.81
3.95
24.90%
6.60
1.30
24.53%
211.80
40.65
23.75%
7.25
1.36
23.09%
87.90
16.04
22.32%
54.85
9.78
21.69%
Top Losers
Name
Last
+/-
%
0.58
-0.54
-48.41%
0.55
-0.45
-44.89%
46.80
-26.58
-36.22%
1.19
-0.61
-33.89%
1.35
-0.60
-30.58%
0.54
-0.18
-25.08%
9.40
-2.97
-24.01%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
0.21
-0.05
-18.94%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy