x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Majors | Quote List

News

Real-time Forex Euro Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.21802 1.21806 0.001
0.08%
1.21816 1.21624 05:53:07 1.5584 1.25551 1.08387
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.87332 0.87342 0.0001
0.01%
0.87337 0.87293 05:53:06 -1.2908 0.93061 0.83818
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 133.175 133.184 0.05
0.04%
133.251 132.959 05:53:11 -1.3548 137.501 120.598
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.19668 1.19682 0.0007
0.06%
1.19669 1.19579 05:53:07 2.5433 1.20051 1.07905
EUR/NOK View EUR/NOK FullQuote Add EUR/NOK alert 9.68408 9.69841 -0.0081
-0.08%
9.69496 9.68087 05:52:52 -1.5705 9.99317 9.20977
EUR/DKK View EUR/DKK FullQuote Add EUR/DKK alert 7.44930 7.44980 -0.0012
-0.02%
7.45090 7.44880 05:52:39 0.0682 7.45988 7.42845
EUR/SEK View EUR/SEK FullQuote Add EUR/SEK alert 10.40249 10.41210 -0.0098
-0.09%
10.41487 10.39772 05:53:02 6.1581 10.48159 9.43655
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.56328 1.56350 0.0011
0.07%
1.56354 1.56143 05:53:11 3.7649 1.61521 1.44419
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.72469 1.72500 0.0045
0.26%
1.72500 1.71997 05:53:07 2.4321 1.74793 1.52271
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.60798 1.60813 0.0001
0.01%
1.60834 1.60583 05:53:11 4.9636 1.61910 1.44041
EUR/MXN View EUR/MXN FullQuote Add EUR/MXN alert 22.95990 22.96850 0.0076
0.03%
22.98130 22.93220 05:53:04 -2.5041 23.67030 19.93390
EUR/SGD View EUR/SGD FullQuote Add EUR/SGD alert 1.61690 1.61710 0.0006
0.04%
1.61710 1.61470 05:52:58 0.8797 1.64520 1.51520
EUR/KRW View EUR/KRW FullQuote Add EUR/KRW alert 1314.20 1316.70 -0.4
-0.03%
1314.20 1310.50 05:49:44 2.8245 1363.50 1218.10
EUR/HKD View EUR/HKD FullQuote Add EUR/HKD alert 9.55860 9.55980 0.0087
0.09%
9.55980 9.54360 05:52:57 1.9976 9.81980 8.44080
EUR/CNY View EUR/CNY FullQuote Add EUR/CNY alert 7.70110 7.70490 0.0042
0.05%
7.70370 7.69260 05:52:51 -1.3287 8.00100 7.47210
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 15.15600 15.16450 0.0182
0.12%
15.15990 15.11470 05:52:25 2.241 17.06230 14.10500

Forex Euro Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
24103.70
-15.2
-0.06%
2645.61
-0.47
-0.02%
6575.55
8.7
0.13%
8819.25
12.3
0.14%
12449.65
3.88
0.03%
22335.50
50
0.22%
3081.54
-36.43
-1.17%
7382.10
13.61
0.18%
30010.00
-233
-0.77%
5911.15
-15.24
-0.26%
10582.45
11.9
0.11%
1324.24
1.59
0.12%
74.42
0.43
0.58%
1.21795
0.0009
0.07%
109.322
-0.052
-0.05%
1.39454
0.001
0.07%
0.75733
0.0005
0.06%
1.28362
-0.0001
0.00%
133.16200
0.037
0.03%
0.87330
0
0.00%
152.46800
0.043
0.03%
0.98252
-0.0002
-0.02%
1.19668
0.0007
0.06%
0.70607
-0.0013
-0.19%
91.16200
-0.093
-0.10%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
0.21
-0.06
-23.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy