x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.58549 0.58555 -0.00015
-0.03%
0.58598 0.58536 06:19:03 -0.71897 0.61127 0.57402
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.87667 0.87675 -0.00091
-0.10%
0.87781 0.87652 06:19:03 -5.80936 0.94010 0.86747
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 5.147 -0.00002
-0.39%
0.005 0.005 06:19:03 -7.3741 0.006 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07305 0.07307 0.00007
0.10%
0.07307 0.07294 06:19:01 -5.26521 0.07811 0.07128
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.19831 0.19842 0.00033
0.17%
0.19831 0.19795 06:19:03 -0.44679 0.20166 0.17547
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07378 0.07380 0.00006
0.08%
0.07380 0.07368 06:19:02 -5.11831 0.07889 0.07120
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 21.77540 21.78890 -0.0471
-0.22%
21.91560 21.64140 06:19:03 16.595 23.93960 17.01710
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 1857.721 1857.989 -1.231
-0.07%
1862.941 1849.138 06:19:03 14.69793 1954.166 1478.790
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04175 0.04177 0.00004
0.10%
0.04178 0.04168 06:19:00 -2.63526 0.04468 0.04040
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.21777 0.21857 -0.00036
-0.17%
0.21817 0.21777 06:16:16 2.02389 0.22557 0.20676
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.40028 0.40108 -0.00063
-0.16%
0.40098 0.40028 06:16:16 2.03156 0.41464 0.38009
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 2.12420 2.13220 -0.0016
-0.08%
2.12600 2.12420 06:14:28 2.13973 2.19670 2.01450
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.15555 0.15595 -0.00018
-0.12%
0.15576 0.15555 06:14:29 -3.79144 0.16754 0.15136
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 31.358 31.438 0
0.00%
31.358 31.358 06:14:36 -3.7744 36.768 29.265
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.11054 0.11062 -0.0002
-0.18%
0.11076 0.11054 06:16:16 0.09961 0.11645 0.10621
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03399 0.03407 0.00002
0.06%
0.03400 0.03397 06:16:16 -3.30014 0.03779 0.03343
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00440 0.00462 0
0.00%
0.00451 0.00438 06:19:04 0.91743 0.00466 0.00419
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11511 0.11516 0
0.00%
0.11519 0.11470 06:19:04 -1.25247 0.11906 0.11338
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01633 0.01713 -0.00003
-0.18%
0.01636 0.01633 06:16:16 -34.68 0.02652 0.01531
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.01404 0.01418 0.00009
0.65%
0.01410 0.01394 06:19:04 0.86207 0.01496 0.01358
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.85945 0.85945 -0.00105
-0.12%
0.85945 0.85945 23:00:04 -1.28073 0.88645 0.85098
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.25240 2.25440 0
0.00%
2.25240 2.25240 06:14:43 -1.69773 2.36430 2.17040
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert 2.22430 2.22630 0
0.00%
2.22430 2.22430 06:14:43 -2.23287 2.34770 2.15510
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 136.70 136.72 -0.364
-0.27%
137.06 136.43 06:16:16 -2.0556 142.95 130.15
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.24690 1.24890 0.002
0.16%
1.24690 1.24470 06:16:16 -1.98868 1.31310 1.20370
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.69710 1.69910 0.0015
0.09%
1.69710 1.69470 06:16:16 0.99381 1.73620 1.65320
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert 103.71 103.73 0
0.00%
103.71 103.71 06:14:44 -2.56307 107.93 100.46
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.50790 2.50990 0
0.00%
2.50790 2.50790 06:14:44 -2.24518 2.64710 2.43010
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.70620 1.70620 0.006
0.35%
1.70620 1.70620 23:00:04 1.34838 1.73210 1.64010
GBP/CUC View GBP/CUC FullQuote Add GBP/CUC alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 29.93900 29.95900 0.047
0.16%
29.93900 29.88700 06:16:16 -1.99038 31.52800 28.90300
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.83715 2.88307 0.00407
0.14%
2.85530 2.82803 06:19:03 2.26617 2.92830 2.71766
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 06:14:44 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 06:14:44 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 10698.35 10698.55 4.22
0.04%
10698.43 10693.28 06:14:44 -1.8699 11338.69 10293.92
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 9.678 9.698 0
0.00%
9.678 9.678 06:14:44 -2.82157 10.298 9.460
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 30.723 30.743 0
0.00%
30.723 30.723 06:14:44 -2.19032 32.333 29.741
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 165.007 165.027 0.055
0.03%
165.008 164.929 06:14:44 -0.64787 195.106 160.775
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1628.90 1632.90 0
0.00%
1628.90 1628.90 06:14:45 -2.23863 1834.70 1577.80
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1628.90 1632.90 0
0.00%
1628.90 1628.90 06:14:45 -2.23863 1834.70 1577.80
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5048.50 5050.50 0
0.00%
5048.50 5048.50 06:14:45 -2.81628 5415.60 4965.60
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1123.05 1123.13 1.75
0.16%
1123.05 1121.10 06:16:16 -1.9903 1182.63 1084.19
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.38386 0.38484 0.00045
0.12%
0.38403 0.38280 06:19:04 -1.81353 0.40280 0.37160
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2607.98 2608.78 0
0.00%
2607.98 2607.98 06:14:45 -2.2379 2752.73 2526.73
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 19.28 19.30 0.059
0.31%
19.28 19.22 06:16:16 -1.97255 20.31 18.45
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 45.44 46.30 0.3002
0.67%
45.69 45.12 06:19:04 -1.85108 47.94 43.49
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 166.39 166.59 0.61
0.37%
166.39 165.78 06:16:16 -2.2328 173.07 158.50
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.247 1.249 0.002
0.16%
1.258 1.245 06:16:16 -1.98868 1.326 1.204
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.02200 5.02200 -0.0018
-0.04%
5.02200 5.02200 23:00:04 0.66751 5.44950 4.96600
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 9283.89 9284.09 0
0.00%
9283.89 9283.89 06:14:45 0.02489 9584.46 8819.85
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.62390 10.62590 0
0.00%
10.62390 10.62390 06:14:46 -0.92418 11.16590 10.13450
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.69768 1.69811 0.00151
0.09%
1.69812 1.69470 06:19:04 0.98626 1.73717 1.65280
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 42.57740 42.57940 0
0.00%
42.57740 42.57740 06:14:46 -9.20715 50.35450 41.69970
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 10.909 10.929 0.017
0.16%
10.909 10.890 06:16:16 -1.99443 11.488 10.531
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 16185.99 16186.31 0
0.00%
16185.99 16185.99 06:14:46 -2.24112 16856.53 3092.56
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.44800 8.45000 0
0.00%
8.44800 8.44800 06:14:46 -1.97944 8.91040 8.10990
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 150.23 150.43 0
0.00%
150.23 150.23 06:14:46 1.4999 154.39 144.59
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.36830 3.37030 0.0053
0.16%
3.37590 3.36240 06:16:16 -1.99028 3.55720 3.25170
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 0.95078 0.95086 0.00151
0.16%
0.95094 0.94894 06:19:01 0.3197 0.97268 0.91224
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 138.86 139.06 -0.01
-0.01%
138.87 138.79 06:16:16 1.21729 153.66 134.15
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 32.72190 32.74190 0.077
0.24%
32.72190 32.64490 06:16:16 -0.06749 34.76880 21.68900
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01179 0.01181 -0.00001
-0.08%
0.01181 0.01161 06:19:04 2.07792 0.01358 0.01125
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.10233 0.10236 -0.00015
-0.15%
0.10255 0.10231 06:19:04 1.8209 0.10607 0.09717
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00218 0.00218 0
0.00%
0.00218 0.00217 06:16:16 -3.96476 0.00237 0.00213
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04939 0.04947 -0.00025
-0.50%
0.04964 0.04939 06:16:16 -2.94753 0.05476 0.04931
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.21128 0.21208 -0.00065
-0.31%
0.21218 0.21128 06:16:16 -2.10814 0.22329 0.20008
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00961 0.00961 -0.00002
-0.21%
0.00963 0.00961 06:19:04 1.58562 0.01001 0.00925
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00572 0.00573 0
0.00%
0.00572 0.00572 06:14:50 -1.20898 0.00604 0.00559
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.12987 1.13067 -0.00205
-0.18%
1.13192 1.12987 06:16:16 2.089 1.16965 1.07203
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00598 0.00599 0
0.00%
0.00598 0.00598 06:14:54 19.361 0.00619 0.00481
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00058 0.00058 0
0.00%
0.00058 0.00056 06:19:04 -4.91803 0.00063 0.00053
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.59898 2.60470 -0.00395
-0.15%
2.60400 2.58200 06:19:04 1.87244 2.68255 2.45600
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00179 0.00183 0
0.00%
0.00179 0.00179 06:16:16 4.06977 0.00181 0.00167
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00269 0.00270 0
0.00%
0.00270 0.00269 06:16:16 11.15702 0.00279 0.00233
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07890 0.07930 -0.00004
-0.05%
0.07897 0.07890 06:16:16 -0.42908 0.08065 0.07714
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01689 0.01765 0.00008
0.48%
0.01729 0.01673 06:19:04 -2.87522 0.01872 0.01618
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00045 0.00047 0
0.00%
0.00046 0.00045 06:19:04 -4.25532 0.00079 0.00044
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04689 0.04692 -0.00007
-0.15%
0.04700 0.04669 06:19:04 1.36187 0.04861 0.04383
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.16737 0.16762 -0.00049
-0.29%
0.16785 0.16732 06:19:04 -1.59337 0.18148 0.15747
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 2.08100 2.08500 -0.0028
-0.13%
2.08380 2.08100 06:15:00 2.145 2.15620 1.97430
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.21216 0.21256 0.00008
0.04%
0.21245 0.21208 06:16:16 1.48283 0.22956 0.20509
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00287 0.00289 0
0.00%
0.00288 0.00287 06:19:04 3.23741 0.00299 0.00256
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.21541 0.22480 -0.00086
-0.40%
0.21702 0.21513 06:19:04 1.29791 0.22750 0.20586
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.17244 0.17275 -0.00003
-0.02%
0.17276 0.17236 06:19:04 -1.288 0.17970 0.16972
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00865 0.00869 -0.00002
-0.23%
0.00868 0.00864 06:19:04 -1.92744 0.01071 0.00766
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.21180 0.21580 -0.0002
-0.09%
0.21200 0.21180 06:15:03 2.07229 0.21930 0.20080
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05645 0.06239 -0.00007
-0.12%
0.05730 0.05592 06:19:04 2.86079 0.06326 0.05011
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.58886 0.58906 -0.00051
-0.09%
0.58961 0.58871 06:19:04 -0.96702 0.60464 0.57181
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02155 0.02161 -0.00009
-0.42%
0.02164 0.02153 06:19:04 -5.73053 0.02381 0.02145
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25350 0.25495 -0.00039
-0.15%
0.25417 0.25339 06:19:04 -0.80607 0.26589 0.24799
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.02459 0.02461 -0.00004
-0.16%
0.02465 0.02420 06:19:04 -7.3474 0.04155 0.02355
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02458 0.02460 0
0.00%
0.02462 0.02453 06:19:04 -3.79648 0.02650 0.02333
VEF/GBP View VEF/GBP FullQuote Add VEF/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 06:15:12 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.29640 0.29720 -0.00046
-0.15%
0.29692 0.29573 06:16:16 2.03449 0.30704 0.28064
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 1.05130 1.05210 -0.0017
-0.16%
1.05340 1.05110 06:19:01 -0.32237 1.09580 1.02760

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38395.20
-12.08
-0.03%
5039.88
-8.88
-0.18%
17309.39
-76.89
-0.44%
64360.00
15
0.02%
18133.63
-31.39
-0.17%
37650.69
-447.4
-1.17%
3044.85
0.03
0.00%
8064.50
2.56
0.03%
17241.53
66.79
0.39%
7624.00
-81.39
-1.06%
22412.80
10.4
0.05%
2318.07
1.88
0.08%
88.18
0.122
0.14%
1.07166
0.00167
0.16%
155.681
0.415
0.27%
1.24782
0.00192
0.15%
0.65120
0.00145
0.22%
1.36867
-0.00172
-0.13%
166.84300
0.702
0.42%
0.85881
0.00004
0.00%
194.26200
0.814
0.42%
0.91403
-0.00042
-0.05%
0.97954
0.00107
0.11%
0.59438
0.00081
0.14%
105.73700
-0.086
-0.08%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy