x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.58343 0.58655 -0.00238
-0.41%
0.58726 0.58343 21:59:59 1.57031 0.62990 0.56166
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.78147 0.78356 -0.00351
-0.45%
0.78578 0.78147 21:59:57 -1.91902 0.85647 0.74471
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.007 7.127 -0.00004
-0.56%
0.007 0.007 21:59:57 -0.14045 0.008 0.007
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.08507 0.08550 0.00041
0.48%
0.08547 0.08466 21:59:57 -5.94804 0.09485 0.08352
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.20004 0.20062 0.00036
0.18%
0.20049 0.19954 21:59:57 -4.5064 0.21546 0.19665
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.08018 0.08046 -0.00001
-0.01%
0.08052 0.08017 21:59:57 -9.18564 0.08885 0.07919
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 13.08377 13.16883 -0.10922
-0.83%
13.22290 13.06046 21:59:58 8.19748 16.20160 10.84972
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 1137.022 1137.780 -3.348
-0.29%
1141.036 1134.341 21:55:00 13.07913 1282.042 929.911
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.05257 0.05277 0.00029
0.55%
0.05285 0.05227 21:59:57 -3.36397 0.05828 0.05075
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.21050 0.21150 -0.00034
-0.16%
0.21108 0.21032 23:55:55 -1.17371 0.22709 0.20339
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.38699 0.38799 -0.00063
-0.16%
0.38807 0.38663 23:55:58 -1.17722 0.41746 0.37394
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 2.05060 2.06060 -0.0034
-0.17%
2.05470 2.04910 23:55:59 -1.20447 2.20970 1.98250
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.18442 0.18492 -0.00071
-0.38%
0.18514 0.18430 23:55:59 -8.84737 0.21790 0.18471
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 28.028 28.128 0.891
3.28%
28.077 27.131 23:56:07 -9.88071 33.115 27.116
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.11054 0.11064 0.00001
0.01%
0.11086 0.11043 23:56:07 -3.00956 0.11985 0.10861
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03340 0.03350 0.00003
0.09%
0.03346 0.03335 23:56:08 -4.29799 0.03606 0.03287
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00435 0.00436 -0.00001
-0.23%
0.00436 0.00434 23:56:08 -1.13636 0.00467 0.00421
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11410 0.11510 0.0001
0.09%
0.11420 0.11390 23:56:09 -4.83736 0.12440 0.11310
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.04760 0.04860 -0.00008
-0.17%
0.04772 0.04753 23:56:09 9.87996 0.05001 0.04176
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.02604 0.02614 -0.00001
-0.04%
0.02605 0.02602 23:56:10 -5.41228 0.02864 0.02589
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.85660 N/A 0.00017
0.02%
0.85660 0.85643 23:56:13 -4.24022 0.92830 0.85118
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.32260 2.32510 0.0032
0.14%
2.33000 2.31940 23:56:14 1.77914 2.38470 2.15180
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert 2.30400 2.30650 0.0038
0.17%
2.30500 2.29940 23:56:14 1.10585 2.39780 2.14250
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 109.43 109.46 0.18
0.16%
109.48 109.20 23:56:14 3.07055 112.24 101.07
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.28910 1.29160 0.0021
0.16%
1.29030 1.28550 23:56:14 1.18524 1.33410 1.19500
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.75390 1.75640 0.0006
0.03%
1.75680 1.75100 23:56:14 1.01365 1.80490 1.65940
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert 91.89 91.92 0.52
0.57%
91.89 91.37 23:56:14 2.91186 94.86 82.72
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.59920 2.60170 0.0042
0.16%
2.60040 2.59410 23:56:14 1.1598 2.68510 2.42270
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.76780 N/A 0.0063
0.36%
1.76780 1.76780 16:30:01 6.72543 1.92300 1.58520
GBP/CUC View GBP/CUC FullQuote Add GBP/CUC alert 1.34360 1.35360 0
0.00%
1.34360 1.34360 23:01:05 0 1.35450 1.25590
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 1.27800 1.30300 0.002
0.16%
1.27900 1.27400 23:56:14 1.18765 1.32100 1.18400
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.83120 2.83370 0.0433
1.55%
2.83210 2.78790 23:56:15 3.64621 2.85730 2.61670
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 N/A 0
0.00%
1.00 1.00 23:56:15 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 N/A 0
0.00%
1.00 1.00 23:56:15 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11993.82 11994.07 -78.25
-0.65%
12138.24 11985.27 23:56:15 2.9897 12303.44 11003.50
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 9.928 9.953 0.016
0.16%
9.933 9.909 23:56:15 0.7203 10.267 9.209
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 31.783 31.808 0.077
0.24%
31.787 31.683 23:56:15 2.62843 32.566 29.432
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 120.380 120.400 0.2
0.17%
120.430 120.140 23:56:15 22.102 121.670 92.510
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1533.00 1538.00 2.5
0.16%
1534.40 1530.00 23:56:15 1.10137 1585.90 1429.60
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1533.00 1538.00 2.5
0.16%
1534.40 1530.00 23:56:15 1.10137 1585.90 1429.60
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5215.50 5218.00 7.3
0.14%
5248.70 5137.90 23:56:15 1.51232 5343.50 4857.50
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1161.28 1161.38 1.868
0.16%
1162.35 1158.06 23:56:15 1.18932 1200.39 1077.21
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.39150 0.39400 0.0016
0.41%
0.39160 0.38990 23:56:15 1.31988 0.40550 0.36450
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 1953.11 1954.11 0.62
0.03%
1953.98 1947.69 23:56:16 -0.61116 2087.56 1814.50
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.21 20.23 0.04
0.20%
20.22 19.80 23:56:16 1.15115 20.91 18.60
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 43.78 43.80 0.13
0.30%
43.79 43.40 23:56:16 5.74879 43.67 39.67
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 147.87 148.12 -0.26
-0.18%
148.66 147.73 23:56:16 3.57218 151.65 133.29
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.289 1.292 0.002
0.16%
1.290 1.286 23:56:16 1.17739 1.333 1.196
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.00140 N/A -0.0116
-0.23%
5.01300 5.00140 23:56:16 4.42426 5.04060 4.67040
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 8313.70 8313.95 26.51
0.32%
8346.94 8283.59 23:56:16 9.1766 8434.50 7204.86
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.70330 10.70580 0.0159
0.15%
10.70640 10.68740 23:56:16 2.03628 10.92210 9.87430
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.75420 1.75720 0.0002
0.01%
1.75810 1.75070 23:56:16 1.02511 1.80930 1.65910
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 9.56680 9.56930 -0.023
-0.24%
9.62510 9.56000 23:56:16 0.78166 9.93150 8.91880
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.278 11.303 0.018
0.16%
11.289 11.247 23:56:16 1.18428 11.658 10.461
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 563.04 563.44 0.923
0.16%
563.30 561.92 23:56:16 -14.30102 686.58 532.36
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.73770 8.74020 0.0143
0.16%
8.74160 8.72030 23:56:17 0.90772 9.01000 8.11600
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 148.27 148.52 -2.94
-1.94%
151.24 148.16 23:56:17 3.23771 152.04 137.58
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.48270 3.48520 0.0056
0.16%
3.48590 3.47310 23:56:17 1.18833 3.60010 3.23050
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 0.91341 0.91351 0.00038
0.04%
0.91483 0.91197 23:56:17 2.32451 0.92895 0.84990
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 139.16 139.41 -0.19
-0.14%
139.42 139.11 23:56:17 4.86022 140.51 127.88
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 18.02680 18.05180 -0.1766
-0.97%
18.20760 17.91240 23:56:17 17.966 18.20620 14.88730
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01486 0.01536 -0.00004
-0.27%
0.01490 0.01484 23:56:17 -4.98721 0.01633 0.01482
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09899 0.09909 -0.00014
-0.14%
0.09923 0.09887 23:56:17 -1.10889 0.10652 0.09535
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00255 0.00256 0
0.00%
0.00256 0.00255 23:56:18 -8.92857 0.00287 0.00255
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.05502 0.05512 -0.00004
-0.07%
0.05517 0.05497 23:56:19 1.75698 0.05876 0.05193
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.22263 0.22363 0.00035
0.16%
0.22317 0.22222 23:56:19 6.46041 0.23901 0.20553
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.01081 0.01082 0.00003
0.28%
0.01082 0.01078 23:56:20 -3.99645 0.01199 0.01052
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00630 0.00631 0.00001
0.16%
0.00630 0.00629 23:56:20 -6.52819 0.00681 0.00616
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.09557 1.09657 0.00006
0.01%
1.09632 1.09270 23:56:20 -0.813 1.17758 1.05623
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00760 0.00761 -0.00001
-0.13%
0.00763 0.00759 23:56:24 -1.2987 0.00807 0.00736
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00066 0.00067 0
0.00%
0.00066 0.00066 23:56:24 -5.71429 0.00071 0.00064
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.52100 2.57100 -0.011
-0.43%
2.53200 2.52100 23:56:25 -1.33072 2.70900 2.43400
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00197 0.00202 0
0.00%
0.00198 0.00197 23:56:25 -2.47525 0.00214 0.00195
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00430 0.00431 -0.00001
-0.23%
0.00431 0.00430 23:56:25 0.46729 0.00468 0.00416
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.08010 0.08060 0.00011
0.14%
0.08020 0.07989 23:56:26 -2.1261 0.08694 0.07783
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.02095 0.02100 -0.00001
-0.05%
0.02124 0.02094 23:56:26 -7.30088 0.02331 0.02093
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00105 0.00106 0
0.00%
0.00105 0.00104 23:56:26 -1.86916 0.00114 0.00101
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04013 0.04063 0.00022
0.55%
0.04020 0.03991 23:56:26 1.18507 0.04299 0.03747
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18650 0.18660 -0.0001
-0.05%
0.18710 0.18640 23:56:27 -1.68687 0.19990 0.18310
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 2.01200 2.01700 -0.0022
-0.11%
2.01970 2.00910 23:56:29 -1.14965 2.16490 1.94520
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.22509 0.22559 -0.00079
-0.35%
0.22820 0.22506 23:56:30 -3.1246 0.24551 0.22221
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00495 0.00496 -0.00001
-0.20%
0.00499 0.00495 23:56:30 -12.38938 0.00592 0.00478
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.21263 0.21313 -0.00035
-0.16%
0.21305 0.21240 23:56:31 -1.16668 0.22886 0.20544
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.17931 0.17981 0.00011
0.06%
0.17956 0.17907 23:56:31 -7.00171 0.19711 0.17746
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.01212 0.01217 0
0.00%
0.01215 0.01208 23:56:32 7.63766 0.01302 0.01118
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.20420 0.20920 -0.0003
-0.15%
0.20460 0.20400 23:56:32 -1.16167 0.21960 0.19720
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05450 0.05455 -0.001
-1.80%
0.05554 0.05450 23:56:32 -3.00765 0.06276 0.05344
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.56931 0.56981 -0.0005
-0.09%
0.57046 0.56864 23:56:34 -1.01539 0.60199 0.55349
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02555 0.02565 -0.0001
-0.39%
0.02567 0.02555 23:56:35 5.44779 0.02722 0.02328
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.27153 0.27203 -0.00112
-0.41%
0.27373 0.27125 23:56:35 4.02253 0.29343 0.24612
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.13436 0.13536 -0.0001
-0.07%
0.13466 0.13409 23:56:36 -9.37542 0.15204 0.12254
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02537 0.02538 -0.00009
-0.35%
0.02547 0.02534 23:56:36 -0.93713 0.02670 0.02420
VEF/GBP View VEF/GBP FullQuote Add VEF/GBP alert 0.00000 0.00000 0
�%
0.00000 0.00000 23:00:06 -100 0.07623 0.00000
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 23:56:40 0 0.00004 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.28653 0.28753 -0.00047
-0.16%
0.28733 0.28626 23:56:41 -1.17611 0.30910 0.27686
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 1.09420 1.09520 -0.0005
-0.05%
1.09600 1.09250 23:56:41 -2.2774 1.17600 1.07590

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
27967.40
190.75
0.69%
3117.34
20.2
0.65%
8307.90
52.9
0.64%
8490.25
-0.77
-0.01%
13233.81
37.92
0.29%
23362.50
215
0.93%
2891.34
-18.53
-0.64%
7309.15
3.85
0.05%
26283.00
-37
-0.14%
6789.50
33.3
0.49%
11895.45
23.35
0.20%
1467.96
-1.3
-0.09%
63.34
1.015
1.63%
1.10461
0.00264
0.24%
108.766
0.27
0.25%
1.28995
0.00176
0.14%
0.68061
0.00195
0.29%
1.32167
-0.00332
-0.25%
120.11000
0.55
0.46%
0.85344
-0.00196
-0.23%
140.31400
0.549
0.39%
0.98917
0.00037
0.04%
1.09326
0.0036
0.33%
0.63964
0.00159
0.25%
98.00000
-0.163
-0.17%
Top Gainers
Name
Last
+/-
%
1.07
0.65
154.82%
0.02
0.01
75.22%
10.22
4.05
65.63%
5.94
2.14
56.30%
10.50
3.05
40.94%
1.01
0.25
33.63%
0.21
0.05
31.25%
0.69
0.16
30.21%
2.23
0.43
24.04%
20.62
3.66
21.58%
Top Losers
Name
Last
+/-
%
1.09
-6.86
-86.29%
0.01
-0.02
-63.85%
0.15
-0.12
-44.55%
1.49
-0.89
-37.40%
3.04
-1.60
-34.48%
1.45
-0.70
-32.56%
1.65
-0.56
-25.34%
0.18
-0.06
-25.28%
0.05
-0.01
-24.17%
0.21
-0.06
-22.22%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2019 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy