x
Visit our new Mobile Website next time you access NetDania with your mobile device

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.5550
25-15:03:18 GMT
-0.0050
-0.3205%
Today's Range
1.5500 - 1.5800
ISIN:N/A

Figures - XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

Open
1.5800
Close
1.5600
Year Change
-4.0124
Year % Change
-4.0124%
52 Week High
2.0900
52 Week Low
1.2800
Volume
6067
Inc. Vol
200

News - XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

25-15:52 GMT
How Honda's deal stacks up to other EV investments in Canada
Source: FinancialPost-TopStories, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:52 GMT
Google accused of making it harder to search for rival
Source: BBCBusiness, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:50 GMT
Kanye West Says ‘Vultures 2’ Drops Next Week—But Will He Stick To It After Series Of Messy Rollouts?
Source: Forbes World, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:48 GMT
After The Bitcoin Halving, What Might Be Next For The Price?
Source: Forbes World, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:44 GMT
Austin Community College Trialing Free College Program, Will Others Follow?
Source: Forbes World, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Chart of the Day: Antero Resources - Very Mixed Views
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
GRC Crosses Below Key Moving Average Level
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Commit To Buy VAALCO Energy At $2, Earn 10.7% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Bristol Myers Squibb Co. Becomes Oversold
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Brookline Bancorp Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Commit To Purchase Elastic NV At $75, Earn 13.2% Using Options
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Granite Ridge Resources Breaks Below 200-Day Moving Average - Notable for GRNT
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Commit To Buy NovaGold Resources At $2, Earn 11.4% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Commit To Buy Tutor Perini Corp At $10, Earn 13% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Commit To Buy Liquidia Corp At $10, Earn 28% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Commit To Purchase Keysight Technologies At $130, Earn 7.4% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Pinterest (PINS) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Commit To Purchase Apollo Commercial Real Estate Finance At $2.50, Earn 17.2% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
25-15:42 GMT
Wyndham Hotels & Resorts Breaks Above 200-Day Moving Average - Bullish for WH
Source: NASDAQ Stocks, Symbol: XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
37860.44
-546.84
-1.42%
5014.07
-34.69
-0.69%
17270.56
-115.72
-0.67%
64171.00
-174
-0.27%
17959.48
-205.54
-1.13%
37450.70
-647.39
-1.70%
3052.90
8.08
0.27%
8091.15
29.21
0.36%
17256.04
81.3
0.47%
7549.91
-74.09
-0.97%
22570.35
167.95
0.75%
2330.62
14.43
0.62%
87.80
-0.263
-0.30%
1.07203
0.00204
0.19%
155.532
0.266
0.17%
1.24932
0.00342
0.27%
0.65034
0.00059
0.09%
1.36964
-0.00075
-0.05%
166.74100
0.6
0.36%
0.85806
-0.00071
-0.08%
194.30900
0.861
0.45%
0.91336
-0.00109
-0.12%
0.97914
0.00067
0.07%
0.59390
0.00033
0.06%
105.70200
-0.121
-0.11%
Top Gainers
Name
Last
+/-
%
0.12
0.09
314.14%
0.51
0.23
78.58%
3.57
1.31
57.96%
0.22
0.08
56.07%
0.01
0.00
50.98%
0.05
0.01
42.29%
2.27
0.65
40.12%
1.43
0.40
38.77%
0.04
0.01
37.32%
2.45
0.65
36.11%
Top Losers
Name
Last
+/-
%
0.72
-2.19
-75.35%
0.01
-0.01
-45.83%
0.01
-0.01
-40.21%
0.03
-0.02
-38.00%
0.26
-0.16
-37.81%
18.60
-10.12
-35.24%
0.17
-0.08
-31.00%
0.27
-0.12
-30.77%
0.02
-0.01
-30.00%
2.62
-1.11
-29.76%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy