x
Visit our new Mobile Website next time you access NetDania with your mobile device

World Markets | Quote List

News

Real-time World Markets QuoteList

FullScreen
Name Bid/Ask/Last Change %Change High Low Time
Dow Jones 30(CFD) Add Dow Jones 30 alert 27887.30 113.6
0.41%
27894.70 27750.20 1574457299
Bitcoin Add Bitcoin alert 7269.17 -357.62
-4.69%
7720.00 6792.03 1574467013
SSE Comp. Ind Quotes are 15 minutes delayed Add SSE Comp. Ind alert 2885.29 -18.35
-0.63%
2925.02 2873.99 1574406020
FTSE 100(CFD) Add FTSE 100 alert 7340.05 92.6
1.28%
7343.85 7247.45 1574456398
DAX(CFD) Add DAX alert 13178.17 19.24
0.15%
13238.61 13111.21 1574456399
Nikkei 225(CFD) Add Nikkei 225 alert 23156.50 85
0.37%
23201.50 23021.50 1574457298
Nifty 50 Quotes are 15 minutes delayed Add Nifty 50 alert 11914.40 -54
-0.45%
11968.10 11883.60 1574416800
ASX 200(CFD) Add ASX 200 alert 6729.30 24.1
0.36%
6732.60 6697.90 1574456397
CAC 40(CFD) Add CAC 40 alert 5895.70 6.7
0.11%
5929.80 5883.80 1574443796
ISE National 100 Quotes are 15 minutes delayed Add ISE National 100 alert 106588.00 -217
-0.20%
107495.00 106020.00 1574435115
Swiss MI 20 Quotes are 15 minutes delayed Add Swiss MI 20 alert 10369.44 31.09
0.30%
10419.76 10351.05 1574440225
Amsterdam EX Quotes are 15 minutes delayed Add Amsterdam EX alert 592.71 2.86
0.48%
594.45 590.95 1574440185
OMXS30, Stockholm Quotes are 15 minutes delayed Add OMXS30, Stockholm alert 1724.19 4.08
0.24%
1731.98 1717.98 1574440200
OMXC25, Copenhagen Quotes are 15 minutes delayed Add OMXC25, Copenhagen alert 1196.22 8.85
0.75%
1200.63 1184.79 1574438399
OMXC20, Copenhagen Quotes are 15 minutes delayed Add OMXC20, Copenhagen alert 1082.59 9.74
0.91%
1088.74 1071.30 1574438399
OMXO20, Oslo Quotes are 15 minutes delayed Add OMXO20, Oslo alert 589.98 6.66
1.14%
590.10 583.76 1574436329
OMXH25, Helsinki Quotes are 15 minutes delayed Add OMXH25, Helsinki alert 4065.76 7.77
0.19%
4083.06 4047.13 1574440199
Belgium 20 Quotes are 15 minutes delayed Add Belgium 20 alert 3878.93 5.01
0.13%
3897.69 3871.97 1574440185
Portugal SI 20 Quotes are 15 minutes delayed Add Portugal SI 20 alert 5180.55 7.79
0.15%
5212.47 5176.32 1574440185
Brent Crude Oil Add Brent Crude Oil alert 63.48 -0.142
-0.22%
64.25 62.97 1574459099
WTI Crude Quotes are 15 minutes delayed Add WTI Crude alert 57.93 -0.65
-1.11%
58.73 57.52 1574459939
Dollar Index Quotes are 15 minutes delayed Add Dollar Index alert 98.27 0.273
0.28%
98.30 97.84 1574463475
Gold, spot Add Gold, spot alert 1461.56 -3.55
-0.24%
1473.22 1461.37 1574459998
Silver, spot Add Silver, spot alert 16.96 -0.144
-0.84%
17.24 16.96 1574459991
Platinum, spot Add Platinum, spot alert 889.00 -24.13
-2.64%
916.17 883.50 1574466368
Palladium, spot Add Palladium, spot alert 1776.00 15.02
0.85%
1776.46 1755.83 1574466368
Quotes are 15 minutes delayed = Rates are 15 minutes delayed

World Markets Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
27887.30
113.6
0.41%
3110.94
7.64
0.25%
8271.15
5.72
0.07%
7269.93
-356.86
-4.68%
13178.17
19.24
0.15%
23156.50
85
0.37%
2885.29
-18.35
-0.63%
7340.05
92.6
1.28%
26616.00
153
0.58%
6729.30
24.1
0.36%
11914.40
-54
-0.45%
1461.56
-3.55
-0.24%
63.48
-0.142
-0.22%
1.10165
-0.00491
-0.44%
108.603
0.025
0.02%
1.28196
-0.00994
-0.77%
0.67799
-0.00084
-0.12%
1.32932
0.00128
0.10%
119.65500
-0.495
-0.41%
0.85747
0.00097
0.11%
139.25800
-1.016
-0.72%
0.99664
0.00386
0.39%
1.09811
-0.00048
-0.04%
0.63979
-0.00066
-0.10%
98.26600
0.273
0.28%
Top Gainers
Name
Last
+/-
%
7.09
2.30
48.02%
7.24
1.89
35.33%
1.18
0.31
35.28%
0.01
0.00
30.00%
2.83
0.63
28.64%
0.60
0.13
28.40%
1.05
0.23
27.29%
1.12
0.22
24.20%
1.27
0.23
22.12%
4.21
0.75
21.68%
Top Losers
Name
Last
+/-
%
0.92
-1.25
-57.60%
0.00
-0.01
-51.00%
0.40
-0.20
-32.79%
1.65
-0.60
-26.67%
0.26
-0.08
-23.03%
0.78
-0.22
-22.50%
4.72
-1.34
-22.16%
0.16
-0.04
-20.04%
0.42
-0.08
-16.67%
0.51
-0.10
-16.39%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2019 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy