x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - ALTRIA GROUP INC,
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:3071.290
08 Jun 20:0171.291024045
08 Jun 20:0071.29300
08 Jun 20:0071.29100
08 Jun 20:0071.29174
08 Jun 20:0071.29222
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29200
08 Jun 20:0071.29100
08 Jun 20:0071.29200
08 Jun 20:0071.29500
08 Jun 20:0071.29100
08 Jun 20:0071.29200
08 Jun 20:0071.29300
08 Jun 20:0071.29100
08 Jun 20:0071.29300
08 Jun 20:0071.29500
08 Jun 20:0071.29200
08 Jun 20:0071.295100
08 Jun 20:0071.29200
08 Jun 20:0071.29379
08 Jun 20:0071.29206
08 Jun 20:0071.29217
08 Jun 20:0071.29200
08 Jun 20:0071.29100
08 Jun 20:0071.28100
08 Jun 20:0071.28100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.28100
08 Jun 20:0071.29258
08 Jun 20:0071.29153
08 Jun 20:0071.29100
08 Jun 20:0071.29100
08 Jun 20:0071.29211
08 Jun 20:0071.28100
08 Jun 20:0071.28100
08 Jun 20:0071.28107
08 Jun 20:0071.28200
08 Jun 20:0071.28100
Back
Find a Top Broker
Global
Forex
50867.52
87.43
0.17%
7430.49
23.37
0.32%
29596.76
188.97
0.64%
63299.67
233.67
0.37%
24597.62
7.27
0.03%
65224.16
-228.04
-0.35%
3986.06
26.72
0.67%
10365.59
10.34
0.10%
24604.48
-13.74
-0.06%
8614.38
91.59
1.07%
23842.65
-207.95
-0.86%
4342.65
25.27
0.59%
93.26
-0.91
-0.97%
1.15451
0.00171
0.15%
160.146
-0.034
-0.02%
1.33614
0.00281
0.21%
0.70570
0.00181
0.26%
1.39365
-0.00212
-0.15%
184.89100
0.235
0.13%
0.86402
-0.00056
-0.06%
213.98000
0.405
0.19%
0.79637
-0.0018
-0.23%
0.91940
-0.00074
-0.08%
0.58386
0.00362
0.62%
99.88500
-0.115
-0.12%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%