x
Visit our new Mobile Website next time you access NetDania with your mobile device

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.6044
17-14:39:53 GMT
-0.0356
-2.1707%
ISIN:AU000000ITL3

Figures - INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

Open
1.6700
Close
1.6400
Year Change
-40.7970
Year % Change
-40.7970%
52 Week High
4.7260
52 Week Low
1.0200
Volume
1633
Inc. Vol
939

News - INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

17-08:14 GMT
Chinese officials appear to block freed journalist
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
17-06:30 GMT
Putin taunts West as North Korean trip confirmed
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
17-04:15 GMT
Singapore races to clean up beaches after oil spill
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
16-07:59 GMT
Susannah's grandad ran Bengal when famine killed millions
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
15-01:40 GMT
What happened to the women who took on the Taliban?
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
15-00:27 GMT
Naked, alone and living on dog food – all for a TV show that gripped a nation
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
14-22:02 GMT
What happened to the women who took on the Taliban?
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
14-08:04 GMT
Japanese band pulls music video with ape-like natives
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
14-06:22 GMT
Chinese #MeToo journalist jailed for five years
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
14-03:46 GMT
Rare twin elephants born in Thailand 'miracle'
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
14-00:55 GMT
'Only elegant women allowed': S Korea gym draws flak for sign
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
13-07:57 GMT
Wild horses return to Kazakh plain after centuries
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
13-00:42 GMT
Dan's the man: Why Chinese women are looking to ChatGPT for love
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
12-09:40 GMT
BTS' Jin to hug 1,000 fans as he returns from army
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
12-07:01 GMT
The hit Thai film moving TikTokers to tears
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
12-04:27 GMT
Denmark recalls Korean ramen for being too spicy
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
12-04:27 GMT
The US cricket star who once played for India
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
12-01:39 GMT
Australian rugby star Hayne wins appeal in rape case
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
12-01:39 GMT
Statins pioneer Akira Endo dies aged 90
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
11-22:55 GMT
Two Indians recruited by Russia killed in Ukraine
Source: BBCAsia, Symbol: INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38735.15
198.5
0.52%
5476.73
46.81
0.86%
19922.68
253.1
1.29%
66338.00
-284
-0.43%
18128.13
128.58
0.71%
38495.88
-63.76
-0.17%
3015.89
-16.74
-0.55%
8155.34
-17.96
-0.22%
17986.46
188.4
1.06%
7728.67
24.77
0.32%
23465.60
66.7
0.29%
2315.34
-16.35
-0.70%
83.83
1.279
1.55%
1.07243
0.00295
0.28%
157.754
0.506
0.32%
1.26986
0.00488
0.39%
0.66088
-0.00024
-0.04%
1.37330
0.00073
0.05%
169.18100
0.979
0.58%
0.84450
0.00239
0.28%
200.32700
1.488
0.75%
0.89047
0.0017
0.19%
0.95496
0.00384
0.40%
0.61273
-0.00134
-0.22%
105.41200
-0.103
-0.10%
Top Gainers
Name
Last
+/-
%
0.57
0.44
341.54%
0.03
0.02
150.00%
5.50
2.63
91.64%
5.46
1.97
56.44%
9.28
2.68
40.64%
0.80
0.21
35.14%
0.07
0.02
34.06%
0.04
0.01
32.45%
1.73
0.41
30.91%
0.09
0.02
28.43%
Top Losers
Name
Last
+/-
%
1.78
-22.84
-92.79%
0.99
-2.30
-69.93%
0.01
-0.02
-54.77%
0.02
-0.02
-44.97%
0.04
-0.03
-42.70%
0.08
-0.05
-41.62%
0.02
-0.01
-36.92%
0.01
-0.01
-35.18%
0.02
-0.01
-34.29%
0.02
-0.01
-33.23%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy