x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.18374 1.18376 0.00001
0.00%
1.18573 1.18281 13:12:25 -2.9427 1.23493 1.16026
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 38071.96 37907.18 -1945
-4.89%
39853.74 37318.00 13:12:28 30.88 64829.00 9875.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.39014 1.39017 0.00121
0.09%
1.39458 1.38719 13:12:29 1.66301 1.42481 1.26750
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 109.588 109.591 0.055
0.05%
109.752 109.403 13:12:30 6.39405 111.658 102.591
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.90675 0.90679 0.00014
0.02%
0.90778 0.90512 13:12:28 2.47384 0.94726 0.87574
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.25221 1.25227 -0.00223
-0.18%
1.25449 1.24929 13:12:29 -1.60996 1.34204 1.20067
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.73970 0.73973 0.0015
0.20%
0.74145 0.73766 13:12:25 -3.85515 0.80069 0.69908
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.46150 6.46190 -0.004
-0.06%
6.46630 6.45900 13:09:32 -0.94585 6.97330 6.35620
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35100 1.35108 -0.0004
-0.03%
1.35222 1.34929 13:12:30 2.29346 1.37945 1.31567
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.70537 0.70543 0.00106
0.15%
0.70735 0.70366 13:12:27 -1.74674 0.74645 0.64887
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.85150 0.85153 -0.00071
-0.08%
0.85279 0.84951 13:12:28 -4.67821 0.92915 0.84719
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 129.728 129.731 0.07
0.05%
129.930 129.630 13:12:29 2.97835 134.124 121.360
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.07335 1.07341 0.00018
0.02%
1.07412 1.07207 13:12:28 -0.66265 1.11519 1.06555
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.48231 1.48241 -0.00261
-0.18%
1.48501 1.47976 13:12:29 -4.59484 1.58247 1.45725
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.60021 1.60034 -0.0032
-0.20%
1.60389 1.59688 13:12:29 0.85272 1.68275 1.52484
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.67804 1.67821 -0.00253
-0.15%
1.68109 1.67360 13:12:29 -1.26853 1.82236 1.63222
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 152.341 152.347 0.207
0.14%
152.695 152.119 13:12:29 7.97893 156.074 133.064
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 81.06100 81.06800 0.202
0.25%
81.23800 80.84300 13:12:25 2.08937 85.80300 73.13500
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.92626 0.92633 0.00021
0.02%
0.92744 0.92518 13:12:25 -5.31653 0.99933 0.91387
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.04855 1.04865 0.0005
0.05%
1.04953 1.04750 13:12:25 -2.05685 1.10435 1.04175
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 120.855 120.865 0.043
0.04%
121.047 120.731 13:12:28 3.70704 122.763 113.273
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.26049 1.26057 0.00127
0.10%
1.26407 1.25921 13:12:28 4.28046 1.30735 1.15913
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.74072 1.74088 -0.0016
-0.09%
1.74504 1.73897 13:12:28 0.15881 1.78873 1.67681
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.87923 1.87938 -0.00217
-0.12%
1.88227 1.87701 13:12:29 5.84349 1.89715 1.74016
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.97060 1.97081 -0.00131
-0.07%
1.97369 1.96784 13:12:25 3.63997 2.02713 1.85220
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1810.860 1811.040 -0.74
-0.04%
1814.840 1808.200 13:12:28 -4.428 2074.920 1676.730
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 25.440 25.445 0.072
0.28%
25.507 25.309 13:12:29 -3.40109 30.057 21.642
UKOil View UKOil FullQuote Add UKOil alert 70.18 70.24 -0.005
-0.01%
70.98 69.72 13:12:29 36.486 77.80 36.38

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
34858.68
18.7
0.05%
4410.71
5.15
0.12%
15111.54
14.58
0.10%
37808.00
-1935
-4.87%
15707.00
36.05
0.23%
27718.33
187.51
0.68%
3466.55
-10.67
-0.31%
7115.30
-6.29
-0.09%
26185.87
-220.81
-0.84%
7508.52
20.5
0.27%
16294.60
35.8
0.22%
1810.74
-0.86
-0.05%
70.18
-0.011
-0.02%
1.18380
0.00007
0.01%
109.585
0.052
0.05%
1.39021
0.00128
0.09%
0.73973
0.00153
0.21%
1.25217
-0.00227
-0.18%
129.73000
0.072
0.06%
0.85150
-0.00071
-0.08%
152.34700
0.213
0.14%
0.90673
0.00012
0.01%
1.07336
0.00019
0.02%
0.70542
0.00111
0.16%
92.26200
-0.008
-0.01%
Top Gainers
Name
Last
+/-
%
26.58
16.95
176.01%
70.39
23.59
50.41%
2.96
0.84
39.62%
47.27
12.50
35.95%
13.07
3.07
30.70%
6.07
1.39
29.70%
21.08
3.99
23.35%
6.19
1.06
20.66%
33.37
5.66
20.43%
18.00
3.02
20.16%
Top Losers
Name
Last
+/-
%
8.25
-26.58
-76.31%
33.50
-29.08
-46.47%
0.57
-0.36
-38.72%
1.48
-0.91
-38.08%
9.68
-5.36
-35.64%
0.05
-0.02
-32.84%
84.26
-32.13
-27.60%
0.50
-0.18
-26.46%
27.56
-8.59
-23.76%
44.76
-13.49
-23.16%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2021 NetDania Creations ApS, Hojbro Plads 10, 2nd floor, DK-1200 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy