Forex Majors | Quote List
|
|
|
|
Real-time Forex Majors QuoteList
|
|
|
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name |
|
|
Bid |
Ask |
Change |
%Change |
High |
Low |
Time |
Y %Change |
52W High |
52W Low |
EUR/USD
|
|
|
1.19652
|
1.19653
|
0.00115
|
0.10%
|
1.19740
|
1.19510
|
12:57:04
|
-1.89484
|
1.23493
|
1.07270
|
Bitcoin
|
|
|
60310.62
|
64043.09
|
350
|
0.55%
|
64829.00
|
62951.00
|
12:57:02
|
121.215
|
63555.00
|
6495.18
|
GBP/USD
|
|
|
1.37578
|
1.37583
|
-0.00009
|
-0.01%
|
1.38085
|
1.37494
|
12:57:01
|
0.61284
|
1.42415
|
1.20687
|
USD/JPY
|
|
|
108.937
|
108.941
|
0.015
|
0.01%
|
109.070
|
108.751
|
12:57:04
|
5.76202
|
110.965
|
102.591
|
USD/CHF
|
|
|
0.92220
|
0.92225
|
0.00188
|
0.20%
|
0.92321
|
0.91868
|
12:57:02
|
4.21988
|
0.98026
|
0.87574
|
USD/CAD
|
|
|
1.25733
|
1.25736
|
0.00362
|
0.29%
|
1.25738
|
1.25333
|
12:57:04
|
-1.20767
|
1.42648
|
1.23650
|
AUD/USD
|
|
|
0.76868
|
0.76872
|
0.00397
|
0.52%
|
0.76957
|
0.76345
|
12:57:04
|
-0.08839
|
0.80069
|
0.62534
|
USD/CNY
|
|
|
6.53020
|
6.53120
|
-0.0129
|
-0.20%
|
6.54310
|
6.52530
|
12:55:04
|
0.07969
|
7.17660
|
6.41970
|
USD/SGD
|
|
|
1.33697
|
1.33701
|
-0.00301
|
-0.22%
|
1.33997
|
1.33634
|
12:57:02
|
1.23116
|
1.43292
|
1.31567
|
NZD/USD
|
|
|
0.71160
|
0.71164
|
0.00559
|
0.79%
|
0.71211
|
0.70472
|
12:57:03
|
-0.87894
|
0.74645
|
0.59105
|
EUR/GBP
|
|
|
0.86967
|
0.86971
|
0.00088
|
0.10%
|
0.86981
|
0.86689
|
12:57:04
|
-2.64416
|
0.92915
|
0.84719
|
EUR/JPY
|
|
|
130.347
|
130.351
|
0.141
|
0.11%
|
130.482
|
130.030
|
12:57:04
|
3.46971
|
130.684
|
114.341
|
EUR/CHF
|
|
|
1.10343
|
1.10348
|
0.00334
|
0.30%
|
1.10377
|
1.09949
|
12:57:04
|
2.12122
|
1.11519
|
1.04955
|
EUR/CAD
|
|
|
1.50448
|
1.50449
|
0.00585
|
0.39%
|
1.50448
|
1.49857
|
12:57:04
|
-3.16792
|
1.59781
|
1.47240
|
EUR/AUD
|
|
|
1.55651
|
1.55661
|
-0.0066
|
-0.42%
|
1.56561
|
1.55426
|
12:57:04
|
-1.90145
|
1.73507
|
1.52484
|
EUR/NZD
|
|
|
1.68135
|
1.68145
|
-0.01172
|
-0.69%
|
1.69633
|
1.68066
|
12:57:04
|
-1.07378
|
1.82960
|
1.63222
|
GBP/JPY
|
|
|
149.873
|
149.882
|
0.01
|
0.01%
|
150.458
|
149.584
|
12:57:04
|
6.22962
|
153.413
|
129.101
|
AUD/JPY
|
|
|
83.73800
|
83.74500
|
0.443
|
0.53%
|
83.85300
|
83.10600
|
12:57:04
|
5.46082
|
85.44800
|
67.28900
|
AUD/CAD
|
|
|
0.96648
|
0.96655
|
0.00777
|
0.81%
|
0.96651
|
0.95789
|
12:57:04
|
-1.20519
|
0.99933
|
0.88452
|
AUD/NZD
|
|
|
1.08016
|
1.08027
|
-0.00294
|
-0.27%
|
1.08412
|
1.08012
|
12:57:04
|
0.89578
|
1.10435
|
1.04175
|
CHF/JPY
|
|
|
118.121
|
118.131
|
-0.227
|
-0.19%
|
118.603
|
117.959
|
12:57:02
|
1.36096
|
118.866
|
108.650
|
GBP/CHF
|
|
|
1.26875
|
1.26887
|
0.00252
|
0.20%
|
1.27106
|
1.26524
|
12:57:04
|
4.96381
|
1.30735
|
1.15913
|
GBP/CAD
|
|
|
1.72979
|
1.72991
|
0.00486
|
0.28%
|
1.73245
|
1.72472
|
12:57:05
|
-0.47009
|
1.78873
|
1.67359
|
GBP/AUD
|
|
|
1.78972
|
1.78988
|
-0.00942
|
-0.52%
|
1.80091
|
1.78890
|
12:57:04
|
0.80204
|
1.98996
|
1.74016
|
GBP/NZD
|
|
|
1.93322
|
1.93344
|
-0.0155
|
-0.80%
|
1.95130
|
1.93297
|
12:57:02
|
1.67404
|
2.09903
|
1.85220
|
Gold, cash
|
|
|
1745.300
|
1745.500
|
-1.33
|
-0.08%
|
1749.310
|
1740.780
|
12:57:05
|
-7.88807
|
2074.920
|
1659.660
|
Silver, cash
|
|
|
25.425
|
25.434
|
0.0721
|
0.28%
|
25.533
|
25.310
|
12:57:05
|
-3.45766
|
30.057
|
14.534
|
UKOil
|
|
|
64.57
|
64.62
|
0.634
|
0.99%
|
64.84
|
63.86
|
12:57:05
|
25.581
|
71.34
|
15.94
|
|  | |
|
Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.
[Read more about Quotelist features]
|
|
|
Comments
|
|
|
Send your comments
here.
|  | |
|
|
Problems with Java Applet?
|
|
|
If you are having problems with viewing the Java Applet, please click
here
|  | |
|