x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.16423 1.16426 -0.00194
-0.17%
1.16633 1.16317 07:28:58 -0.62057 1.20820 1.11308
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 80869.39 80915.99 -165.32
-0.20%
81662.64 80301.73 07:28:58 -8.58967 126196.10 60100.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.33705 1.33712 -0.00199
-0.15%
1.33922 1.33344 07:28:58 -0.75341 1.38687 1.29835
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 158.382 158.388 0.001
0.00%
158.674 158.323 07:28:57 1.07339 160.724 142.112
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.78490 0.78496 0.00068
0.09%
0.78633 0.78414 07:28:58 -0.92774 0.84178 0.75990
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.37417 1.37423 0.00176
0.13%
1.37572 1.37236 07:28:57 0.12897 1.41403 1.34687
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.71725 0.71731 -0.00412
-0.57%
0.72182 0.71554 07:28:58 7.53373 0.72775 0.63725
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.80160 6.80260 0.017
0.25%
6.80440 6.78460 07:28:58 -2.77317 7.22460 6.78420
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.27808 1.27823 0.0016
0.13%
1.27947 1.27615 07:28:59 -0.57721 1.30968 1.25610
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.58671 0.58676 -0.00352
-0.60%
0.59044 0.58562 07:28:58 1.95141 0.61202 0.55575
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.87071 0.87076 -0.00016
-0.02%
0.87275 0.87064 07:28:58 -0.12159 0.88651 0.83554
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 184.396 184.405 -0.3
-0.16%
184.742 184.322 07:28:58 0.22066 187.949 161.079
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.91382 0.91389 -0.00073
-0.08%
0.91520 0.91375 07:28:57 -1.78625 0.94449 0.89441
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.59990 1.59998 -0.00058
-0.04%
1.60193 1.59937 07:28:57 -0.73153 1.64672 1.55348
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.62311 1.62320 0.00661
0.41%
1.62588 1.61547 07:28:58 -7.77627 1.81620 1.60579
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.98421 1.98444 0.00856
0.43%
1.98629 1.97450 07:28:58 -2.741 2.06789 1.87942
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 211.769 211.784 -0.308
-0.15%
212.094 211.473 07:28:58 0.36017 216.597 191.894
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 113.60200 113.61200 -0.648
-0.57%
114.30800 113.42700 07:28:58 8.71733 114.73600 91.64700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.98566 0.98575 -0.00435
-0.44%
0.99071 0.98391 07:28:58 7.72594 0.99576 0.87818
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.22249 1.22260 0.00035
0.03%
1.22326 1.22113 07:28:57 5.50167 1.22398 1.07039
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 201.776 201.791 -0.167
-0.08%
201.962 201.587 07:28:58 2.04881 204.414 172.932
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.04948 1.04960 -0.00062
-0.06%
1.05037 1.04760 07:28:57 -1.6724 1.12061 1.02498
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.83732 1.83755 -0.00038
-0.02%
1.83813 1.83277 07:28:58 -0.63008 1.89144 1.80198
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.86406 1.86421 0.0079
0.43%
1.86505 1.85501 07:28:58 -7.68416 2.10362 1.85167
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.27876 2.27903 0.01025
0.45%
2.27936 2.26763 07:28:58 -2.62583 2.35518 2.21994
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 4582.210 4582.670 -69.68
-1.50%
4658.530 4556.150 07:28:58 6.12913 5596.950 3120.500
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 79.134 79.165 -4.355
-5.22%
83.709 77.549 07:28:58 10.8459 121.628 31.648
UKOil View UKOil FullQuote Add UKOil alert 107.12 107.18 0.52
0.49%
107.92 106.23 07:28:56 75.641 120.26 58.68

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
49907.27
-195.34
-0.39%
7467.17
-39.36
-0.52%
29371.82
-236.04
-0.80%
80916.60
-168.8
-0.21%
24260.75
-74.46
-0.31%
61997.39
-1030.99
-1.64%
4135.39
-42.53
-1.02%
10311.61
-52.62
-0.51%
25966.57
-446.86
-1.69%
8651.18
-42.78
-0.49%
23842.65
-207.95
-0.86%
4581.43
-70.46
-1.51%
107.12
0.519
0.49%
1.16422
-0.00195
-0.17%
158.384
0.003
0.00%
1.33700
-0.00204
-0.15%
0.71730
-0.00407
-0.56%
1.37415
0.00174
0.13%
184.39300
-0.303
-0.16%
0.87074
-0.00013
-0.01%
211.76200
-0.315
-0.15%
0.78489
0.00067
0.09%
0.91380
-0.00075
-0.08%
0.58669
-0.00354
-0.60%
99.08700
0.217
0.22%
Top Gainers
Name
Last
+/-
%
0.71
0.51
257.15%
3.50
2.07
144.76%
3.00
1.66
123.88%
1.87
1.02
118.87%
5.64
3.03
116.09%
1.08
0.58
115.10%
3.11
1.37
78.74%
1.22
0.53
76.17%
2.17
0.85
64.39%
7.24
2.45
51.15%
Top Losers
Name
Last
+/-
%
0.80
-22.25
-96.53%
0.01
-0.01
-65.54%
0.88
-1.48
-62.71%
0.00
0.00
-55.40%
0.08
-0.10
-54.14%
1.30
-1.46
-52.90%
0.00
0.00
-50.00%
0.98
-0.97
-49.50%
0.00
0.00
-43.24%
0.42
-0.26
-38.62%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy