x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.16144 1.16274 -0.00156
-0.13%
1.16537 1.16060 21:59:59 12.21317 1.19186 1.01775
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 95717.47 95724.23 1103
1.16%
96930.00 94534.00 11:35:28 3.18879 126196.10 74470.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.31582 1.31820 0.00059
0.04%
1.32004 1.31074 21:59:59 5.18734 1.37887 1.20993
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 154.432 154.613 -0.199
-0.13%
154.762 153.611 21:59:59 -1.74644 158.875 139.886
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.79309 0.79494 -0.00016
-0.02%
0.79479 0.78779 21:59:59 -12.57441 0.92009 0.78287
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.40156 1.40339 -0.00212
-0.15%
1.40451 1.40138 21:59:59 -2.53408 1.47928 1.35395
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.65349 0.65426 0.00083
0.13%
0.65513 0.65033 21:59:59 5.60601 0.67068 0.59130
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.09870 7.09970 0.0041
0.06%
7.10080 7.09030 23:56:34 -2.71089 7.35040 7.09030
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.29517 1.30170 -0.00594
-0.46%
1.30275 1.29517 21:59:59 -5.13382 1.37511 1.26914
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.56826 0.56837 0.00334
0.59%
0.56913 0.56455 21:59:58 1.62017 0.61202 0.54851
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88140 0.88313 -0.00281
-0.32%
0.88651 0.88125 21:59:59 6.56768 0.88651 0.81974
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 179.346 179.809 -0.49
-0.27%
179.969 178.971 21:59:59 10.19114 179.970 154.789
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.92163 0.92384 -0.00092
-0.10%
0.92301 0.91791 21:59:59 -1.85716 0.96623 0.91791
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.62759 1.63174 -0.00478
-0.29%
1.63381 1.62759 21:59:59 9.35973 1.64672 1.44868
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.77397 1.78101 -0.00788
-0.44%
1.78696 1.77303 21:59:59 6.06126 1.85580 1.59615
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 2.04456 2.04631 -0.01395
-0.68%
2.05949 2.04067 21:59:59 10.52034 2.06405 1.77100
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 203.205 203.855 -0.173
-0.09%
203.958 202.339 21:59:59 3.35278 205.321 184.370
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 100.81000 101.26400 -0.111
-0.11%
101.29600 100.22300 21:59:59 3.62444 101.82200 86.00800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.91514 0.91879 -0.0009
-0.10%
0.91843 0.91328 21:59:59 2.91028 0.92420 0.84395
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.14980 1.15178 -0.00544
-0.47%
1.15554 1.14593 21:59:56 3.97244 1.16361 1.06515
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 194.155 194.993 -0.773
-0.40%
195.595 194.155 21:59:59 12.06897 195.590 165.729
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.04362 1.04771 0.0003
0.03%
1.04638 1.03623 21:59:59 -8.03895 1.15020 1.03623
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.84356 1.85018 -0.00252
-0.14%
1.85208 1.84079 21:59:59 2.44504 1.89144 1.74402
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.00922 2.01967 -0.00595
-0.30%
2.02212 2.00643 21:59:59 -0.63303 2.16461 1.91964
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.31613 2.32041 -0.01186
-0.51%
2.32977 2.30858 21:59:57 3.5577 2.35228 2.13621
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 4080.490 4085.220 -104.99
-2.51%
4211.240 4031.870 21:59:58 55.735 4381.080 2536.730
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 50.339 50.829 -2.16
-4.11%
53.549 50.052 21:59:58 74.594 54.450 27.980
UKOil View UKOil FullQuote Add UKOil alert 64.21 64.27 1.339
2.13%
64.84 62.87 21:44:52 -14.16598 82.59 58.37

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
47177.76
-342.42
-0.72%
6747.01
1.74
0.03%
25060.66
50.9
0.20%
95949.00
1105
1.17%
23854.29
-236.57
-0.98%
50473.67
345.59
0.69%
3990.49
-39.01
-0.97%
9696.97
-57.89
-0.59%
26472.49
-203.96
-0.76%
8602.06
-10.94
-0.13%
25910.05
30.9
0.12%
4080.49
-104.99
-2.51%
64.21
1.339
2.13%
1.16144
-0.00156
-0.13%
154.432
-0.199
-0.13%
1.31582
0.00059
0.04%
0.65349
0.00083
0.13%
1.40156
-0.00212
-0.15%
179.34600
-0.49
-0.27%
0.88140
-0.00281
-0.32%
203.20500
-0.173
-0.09%
0.79309
-0.00016
-0.02%
0.92163
-0.00092
-0.10%
0.56826
0.00334
0.59%
99.27300
0.045
0.05%
Top Gainers
Name
Last
+/-
%
217.71
111.72
105.41%
2.75
0.99
56.25%
6.32
2.14
51.20%
0.90
0.30
49.90%
0.06
0.02
41.47%
9.25
2.47
36.43%
0.23
0.06
35.90%
0.02
0.00
33.33%
2.35
0.58
32.77%
0.92
0.22
31.43%
Top Losers
Name
Last
+/-
%
5.14
-5.12
-49.90%
0.26
-0.22
-45.38%
0.01
-0.01
-45.32%
8.64
-6.61
-43.34%
0.63
-0.48
-43.24%
0.85
-0.64
-42.95%
2.26
-1.57
-40.99%
0.08
-0.05
-40.23%
0.02
-0.01
-38.27%
0.04
-0.02
-38.06%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy