x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.20726 1.20902 -0.00781
-0.64%
1.21624 1.20715 21:59:59 -1.01424 1.23493 1.06360
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 36749.00 36750.00 -2294
-5.87%
39701.00 34500.00 22:58:02 27.462 41983.72 3923.71
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.35656 1.36238 -0.01165
-0.85%
1.36975 1.35383 21:59:59 -0.79275 1.37103 1.14094
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 103.702 103.938 -0.137
-0.13%
103.913 103.615 21:59:59 0.6796 112.226 101.180
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.88902 0.89229 0.00067
0.08%
0.89146 0.88691 21:59:59 0.47013 0.99011 0.87574
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.27095 1.27485 0.00623
0.49%
1.27643 1.26359 21:59:59 -0.1375 1.46678 1.26224
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.76923 0.77157 -0.00832
-1.07%
0.77885 0.76812 21:59:59 -0.0169 0.78200 0.55062
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.48000 6.48100 0.0056
0.09%
6.48000 6.46370 22:57:35 -0.68966 7.17660 6.42840
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.32633 1.33304 0.00214
0.16%
1.33116 1.32370 21:59:59 0.42553 1.46463 1.31567
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.71107 0.71522 -0.01058
-1.47%
0.72292 0.71103 21:59:59 -0.95277 0.73154 0.54684
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88775 0.89020 -0.00022
-0.02%
0.89072 0.88654 21:59:59 -0.62018 0.94996 0.82821
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 125.131 125.734 -1.041
-0.83%
126.192 125.106 21:59:59 -0.67076 127.492 114.341
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.07423 1.07932 -0.00519
-0.48%
1.07966 1.07423 21:59:59 -0.58121 1.09152 1.04955
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.53363 1.54215 -0.00307
-0.20%
1.54329 1.53295 21:59:59 -1.29176 1.59913 1.42638
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.56129 1.57331 -0.00134
-0.09%
1.57336 1.56124 21:59:59 -1.6002 1.97995 1.55929
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.68952 1.69900 0.00591
0.35%
1.69757 1.68220 21:59:59 -0.59308 1.99273 1.66348
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 140.986 141.398 -1.09
-0.77%
142.116 140.861 21:59:59 -0.06946 144.958 123.707
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 79.77700 80.19100 -0.963
-1.19%
80.78900 79.71800 21:59:59 0.47228 80.92600 59.86600
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.97697 0.98187 -0.0064
-0.65%
0.98425 0.97697 21:59:59 -0.13289 0.99004 0.80660
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.07490 1.08457 -0.00244
-0.23%
1.08043 1.07490 21:59:59 0.40446 1.10435 0.99943
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 116.162 116.666 -0.723
-0.62%
116.910 116.162 21:59:59 -0.32008 117.882 108.650
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.20449 1.21651 -0.01102
-0.91%
1.21623 1.20226 21:59:59 -0.35243 1.28201 1.10887
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.72734 1.73338 -0.00305
-0.18%
1.73398 1.72673 21:59:59 -0.61106 1.80337 1.65412
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.75663 1.77285 -0.00301
-0.17%
1.76843 1.75663 21:59:59 -1.06168 2.08527 1.74016
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.89858 1.91242 0.00274
0.14%
1.90797 1.89459 21:59:59 -0.14779 2.14493 1.85220
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1827.590 1830.580 -19.22
-1.04%
1856.990 1823.270 21:59:58 -3.54504 2074.920 1451.230
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 24.731 24.832 -0.8313
-3.25%
25.789 24.579 21:59:59 -6.09439 29.845 11.630
UKOil View UKOil FullQuote Add UKOil alert 54.86 54.90 -1.588
-2.81%
56.48 54.62 21:44:59 6.68028 65.70 15.94

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
30780.08
-245.9
-0.79%
3759.74
-39.27
-1.03%
12787.03
-126.33
-0.98%
36819.00
-2286
-5.85%
13767.41
-202.54
-1.45%
28319.53
-558.58
-1.93%
3566.38
0.48
0.01%
6729.52
-71.32
-1.05%
28477.54
9.68
0.03%
6685.16
-17.82
-0.27%
14433.70
-161.9
-1.11%
1827.59
-19.22
-1.04%
54.86
-1.588
-2.81%
1.20726
-0.00781
-0.64%
103.702
-0.137
-0.13%
1.35656
-0.01165
-0.85%
0.76923
-0.00832
-1.07%
1.27095
0.00623
0.49%
125.13100
-1.041
-0.83%
0.88775
-0.00022
-0.02%
140.98600
-1.089
-0.77%
0.88902
0.00067
0.08%
1.07423
-0.00519
-0.48%
0.71107
-0.01058
-1.47%
90.78400
0.545
0.60%
Top Gainers
Name
Last
+/-
%
13.71
5.96
76.90%
4.07
1.55
61.51%
4.85
1.70
53.97%
5.66
1.92
51.34%
3.85
0.99
34.62%
30.99
7.86
33.98%
1.47
0.36
32.43%
11.52
2.71
30.76%
0.24
0.06
29.73%
1.60
0.36
29.03%
Top Losers
Name
Last
+/-
%
13.46
-6.11
-31.22%
1.69
-0.68
-28.77%
2.35
-0.90
-27.69%
8.08
-2.70
-25.05%
2.03
-0.66
-24.68%
7.35
-1.66
-18.42%
1.97
-0.42
-17.57%
0.95
-0.20
-17.39%
0.69
-0.14
-16.91%
0.70
-0.14
-16.66%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2021 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy