x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.12989 1.13008 -0.00247
-0.22%
1.13239 1.12631 22:14:14 -0.46601 1.22663 1.11859
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 36657.00 39972.61 -72.62
-0.20%
37584.00 35678.01 22:14:03 -22.323 68912.53 29061.37
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.35018 1.35114 0.00137
0.10%
1.35187 1.34362 22:15:09 -0.06365 1.42481 1.31594
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 113.861 113.912 -0.152
-0.13%
114.156 113.668 22:14:01 -0.94134 116.353 103.555
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.91768 0.91832 0.00356
0.39%
0.92035 0.91407 22:15:05 1.05606 0.94726 0.88399
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.26257 1.26321 -0.00001
0.00%
1.26691 1.25973 22:12:44 -0.00238 1.29636 1.20067
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.71491 0.71585 -0.00046
-0.06%
0.71769 0.71213 22:13:30 -1.35771 0.80069 0.69898
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.32570 6.32650 -0.0047
-0.07%
6.33140 6.32020 22:08:01 -0.74219 6.57910 6.32020
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.34417 1.34491 -0.00111
-0.08%
1.34539 1.34232 22:15:07 -0.05205 1.37435 1.31640
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.66866 0.66973 -0.00168
-0.25%
0.67091 0.66598 22:15:00 -2.03645 0.74645 0.66518
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.83656 0.83700 -0.00291
-0.35%
0.84013 0.83574 22:14:45 -0.18137 0.89046 0.83053
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 128.634 128.732 -0.472
-0.37%
129.128 128.245 22:15:07 -1.44952 134.124 125.595
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.03691 1.03780 0.00181
0.17%
1.03853 1.03327 22:14:35 0.32801 1.11519 1.02985
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.42646 1.42775 -0.00322
-0.23%
1.43202 1.42250 22:12:58 -0.37922 1.55933 1.40995
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.57798 1.58112 -0.00487
-0.31%
1.58647 1.57550 22:15:05 1.11432 1.64363 1.52484
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.68691 1.69078 -0.00213
-0.13%
1.69609 1.68549 22:14:24 2.14349 1.71633 1.59485
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 153.731 153.862 -0.05
-0.03%
154.014 153.119 22:14:01 -0.86604 158.217 141.278
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 81.37400 81.55300 -0.187
-0.23%
81.79000 81.04000 22:14:01 -2.28866 86.25400 77.89300
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.90251 0.90440 -0.00071
-0.08%
0.90579 0.90003 22:15:06 -1.32513 0.99933 0.89555
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.06817 1.07072 0.00109
0.10%
1.07114 1.06511 22:08:53 0.96411 1.09467 1.02548
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 123.974 124.130 -0.738
-0.59%
124.731 123.765 22:14:01 -1.1868 127.071 115.597
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.23900 1.24122 0.00601
0.49%
1.24213 1.23190 22:14:58 1.34721 1.30735 1.20495
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70473 1.70718 0.00175
0.10%
1.70591 1.69768 22:12:44 0.06809 1.78873 1.66381
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.88586 1.89094 0.00046
0.02%
1.89108 1.87806 22:12:02 1.72174 1.91540 1.76847
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.01576 2.02219 0.00384
0.19%
2.02344 2.00846 22:13:03 2.45182 2.02344 1.88515
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1847.700 1848.200 4.14
0.22%
1853.780 1834.850 22:05:44 1.05723 1916.570 1676.730
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 23.790 23.840 -0.158
-0.66%
23.969 23.599 22:05:44 2.25661 30.057 21.407
UKOil View UKOil FullQuote Add UKOil alert 87.88 87.93 0.775
0.89%
88.34 86.17 21:59:59 12.84751 89.46 54.78

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
34071.51
-378.44
-1.10%
4315.19
-101.76
-2.30%
13938.04
-581.76
-4.01%
36629.38
-72.62
-0.20%
15169.91
-102.14
-0.67%
26986.16
-419.48
-1.53%
3433.06
-91.05
-2.58%
7426.89
34.43
0.47%
24375.18
190.18
0.79%
7007.25
-39.64
-0.56%
17277.95
128.85
0.75%
1847.70
4.14
0.22%
87.88
0.775
0.89%
1.12989
-0.00247
-0.22%
113.861
-0.152
-0.13%
1.35018
0.00137
0.10%
0.71491
-0.00046
-0.06%
1.26257
-0.00001
0.00%
128.64000
-0.466
-0.36%
0.83656
-0.00291
-0.35%
153.73100
-0.05
-0.03%
0.91768
0.00356
0.39%
1.03691
0.00181
0.17%
0.66865
-0.00169
-0.25%
96.00200
0.084
0.09%
Top Gainers
Name
Last
+/-
%
9.80
9.80
9799900.00%
0.24
0.24
239900.00%
0.23
0.23
229900.00%
0.77
0.29
61.70%
0.02
0.01
54.05%
22.68
7.17
46.23%
0.49
0.14
41.07%
2.25
0.63
38.89%
0.74
0.19
34.36%
0.33
0.08
33.76%
Top Losers
Name
Last
+/-
%
0.01
-0.02
-52.67%
3.90
-2.10
-35.00%
0.16
-0.07
-30.32%
0.03
-0.01
-28.98%
0.25
-0.10
-28.78%
0.43
-0.17
-28.12%
0.55
-0.20
-26.53%
0.75
-0.25
-25.00%
8.29
-2.31
-21.79%
0.54
-0.15
-21.74%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2022 NetDania Creations ApS, Hojbro Plads 10, 2nd floor, DK-1200 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy