x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Majors | Quote List

News

Real-time Forex Dollar Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/EUR View USD/EUR FullQuote Add USD/EUR alert 0.92184 0.92305 0.00478
0.52%
0.92276 0.91525 20:59:59 -1.18661 1.04864 0.89404
USD/GBP View USD/GBP FullQuote Add USD/GBP alert 0.80966 0.81139 0.00234
0.29%
0.81141 0.80490 20:59:59 -1.73194 0.96422 0.75896
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 132.710 133.006 -0.485
-0.36%
133.594 132.598 20:59:59 1.27597 151.942 121.279
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.91322 0.91642 -0.00022
-0.02%
0.91773 0.91155 20:59:59 -0.76069 1.01477 0.90414
USD/NOK View USD/NOK FullQuote Add USD/NOK alert 10.44883 10.49578 0.05533
0.53%
10.48599 10.36359 20:59:59 6.86214 11.00982 8.56608
USD/DKK View USD/DKK FullQuote Add USD/DKK alert 6.86625 6.87740 0.03591
0.53%
6.87417 6.81659 20:59:59 -1.04386 7.79797 6.64930
USD/SEK View USD/SEK FullQuote Add USD/SEK alert 10.36716 10.39196 0.01255
0.12%
10.38485 10.32980 20:59:59 -0.4428 11.49620 9.22584
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.35087 1.35256 -0.00135
-0.10%
1.35643 1.35037 20:59:59 -0.03478 1.39775 1.24026
USD/NZD View USD/NZD FullQuote Add USD/NZD alert 1.59747 1.59921 0.00245
0.15%
1.60313 1.58783 20:59:58 1.47434 1.81416 1.42161
USD/AUD View USD/AUD FullQuote Add USD/AUD alert 1.49466 1.49689 0.00563
0.38%
1.49912 1.48408 20:59:59 2.04477 1.62061 1.30523
USD/MXN View USD/MXN FullQuote Add USD/MXN alert 17.95700 18.08320 -0.133
-0.74%
18.12340 17.95700 20:59:59 -7.78088 21.05150 17.89650
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.32760 1.33410 -0.00032
-0.02%
1.33187 1.32548 20:59:59 -0.60717 1.44915 1.30307
USD/KRW View USD/KRW FullQuote Add USD/KRW alert 1306.10 1306.84 9.6
0.74%
1307.23 1286.15 20:59:52 3.86836 1446.07 1198.93
USD/HKD View USD/HKD FullQuote Add USD/HKD alert 7.84817 7.85153 -0.00133
-0.02%
7.84996 7.84814 20:59:59 0.68275 7.85107 7.75366
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.86780 6.86980 -0.0026
-0.04%
6.87580 6.83960 17:03:07 -0.4277 7.32640 6.36249
USD/CNH View USD/CNH FullQuote Add USD/CNH alert 6.86953 6.87874 -0.00614
-0.09%
6.88080 6.83924 23:47:56 -1.49347 7.37484 6.34040
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 17.77700 17.80830 -0.0405
-0.23%
17.87410 17.69570 20:59:50 4.61797 18.71620 14.40110

Forex Dollar Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
33346.81
483.12
1.47%
4113.42
57.9
1.43%
13191.40
214.58
1.65%
28283.00
-160
-0.56%
15696.50
114.79
0.74%
28285.73
276.81
0.99%
3272.86
11.61
0.36%
7640.25
25.6
0.34%
20307.09
-209.75
-1.02%
7214.54
57.67
0.81%
17359.75
279.05
1.63%
1968.11
-10.35
-0.52%
79.87
0.66
0.83%
1.08337
-0.00703
-0.64%
132.710
-0.485
-0.36%
1.23246
-0.00614
-0.50%
0.66805
-0.00347
-0.52%
1.35087
-0.00135
-0.10%
143.80800
-1.44
-0.99%
0.87787
-0.00244
-0.28%
163.50900
-1.468
-0.89%
0.91322
-0.00022
-0.02%
0.98980
-0.00625
-0.63%
0.62531
-0.00158
-0.25%
102.59400
0.421
0.41%
Top Gainers
Name
Last
+/-
%
0.06
0.03
90.48%
0.03
0.01
81.67%
0.15
0.06
75.64%
0.32
0.13
72.94%
0.07
0.03
71.15%
2.98
1.18
65.56%
20.80
8.12
64.04%
0.08
0.03
59.68%
0.16
0.06
53.26%
5.01
1.72
52.28%
Top Losers
Name
Last
+/-
%
4.80
-6.99
-59.29%
0.02
-0.03
-57.54%
0.03
-0.04
-52.79%
0.03
-0.03
-52.74%
0.02
-0.02
-48.69%
0.91
-0.75
-45.18%
0.05
-0.04
-44.44%
0.02
-0.01
-41.41%
0.20
-0.14
-41.19%
0.03
-0.02
-40.42%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2023 NetDania Creations ApS, Hojbro Plads 10, 2nd floor, DK-1200 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy