x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Middle East | Quote List

News

Real-time Forex Dollar Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/AED View USD/AED FullQuote Add USD/AED alert 3.67290 3.67380 0.0007
0.02%
3.67300 3.67200 20:57:01 0.01334 3.67660 3.67000
USD/AFN View USD/AFN FullQuote Add USD/AFN alert 69.12 69.32 0
0.00%
69.12 69.12 23:58:53 -1.73836 78.56 65.69
USD/AMD View USD/AMD FullQuote Add USD/AMD alert 383.41 384.41 0.17
0.04%
383.41 383.24 23:58:53 -3.19396 402.53 382.60
USD/AZN View USD/AZN FullQuote Add USD/AZN alert 1.69950 1.70050 0
0.00%
1.69950 1.69950 23:58:53 0 1.69950 1.69950
USD/DJF View USD/DJF FullQuote Add USD/DJF alert 178.04 179.04 0.25
0.14%
178.04 174.62 23:58:54 0.0787 179.48 172.73
USD/BHD View USD/BHD FullQuote Add USD/BHD alert 0.37690 0.37710 0.00229
0.61%
0.37700 0.37450 23:58:53 0.5764 0.37797 0.37281
USD/EGP View USD/EGP FullQuote Add USD/EGP alert 49.44000 49.54000 -0.0444
-0.09%
49.49460 49.44000 23:58:54 -2.69268 51.68000 47.78000
USD/GEL View USD/GEL FullQuote Add USD/GEL alert 2.70740 2.72740 0.0002
0.01%
2.70740 2.70720 23:58:54 -2.76192 2.87340 2.67910
USD/ILS View USD/ILS FullQuote Add USD/ILS alert 3.32394 3.34071 0.02103
0.64%
3.33760 3.30254 20:59:57 -8.36476 3.85309 3.19205
USD/IRR View USD/IRR FullQuote Add USD/IRR alert 42000.00 42005.00 8
0.02%
42000.00 41992.00 23:58:55 0 42025.00 41992.00
USD/KWD View USD/KWD FullQuote Add USD/KWD alert 0.30529 0.30630 0.00007
0.02%
0.30550 0.30508 23:58:55 -0.72516 0.30900 0.30441
USD/KMF View USD/KMF FullQuote Add USD/KMF alert 420.79 421.74 0.29
0.07%
420.79 420.20 23:58:55 -9.62375 482.16 416.70
USD/JOD View USD/JOD FullQuote Add USD/JOD alert 0.70780 0.70930 -0.0002
-0.03%
0.70800 0.70606 23:58:55 0.1911 0.70990 0.70530
USD/LBP View USD/LBP FullQuote Add USD/LBP alert 89500.00 89600.00 0
0.00%
89500.00 89500.00 23:58:55 0 89700.00 89400.00
USD/SAR View USD/SAR FullQuote Add USD/SAR alert 3.75030 3.75080 0.00439
0.12%
3.75060 3.74527 23:58:56 -0.06955 3.75810 3.74377
USD/IQD View USD/IQD FullQuote Add USD/IQD alert 1309.00 1311.00 1
0.08%
1309.00 1308.00 23:58:54 0 1309.00 1307.00
USD/YER View USD/YER FullQuote Add USD/YER alert 241.25 241.75 -0.15
-0.06%
241.72 241.25 23:58:57 -3.44786 249.99 241.25
USD/PKR View USD/PKR FullQuote Add USD/PKR alert 284.23 284.43 -0.02
-0.01%
284.52 284.00 23:58:56 2.16751 284.52 276.96
USD/OMR View USD/OMR FullQuote Add USD/OMR alert 0.38480 0.38500 -0.0002
-0.05%
0.38500 0.38480 23:58:56 -0.02598 0.38502 0.38400
USD/SYP View USD/SYP FullQuote Add USD/SYP alert 13000.00 13003.00 0
0.00%
13000.00 13000.00 23:58:56 0 13000.00 13000.00
USD/TRY View USD/TRY FullQuote Add USD/TRY alert 40.06890 40.25700 -0.0847
-0.21%
40.17430 40.06890 20:59:59 14.21694 41.11220 32.53190
USD/QAR View USD/QAR FullQuote Add USD/QAR alert 3.64000 3.64100 0.0014
0.04%
3.64000 3.63860 23:58:56 0 3.64010 3.63660
USD/KZT View USD/KZT FullQuote Add USD/KZT alert 523.38 523.43 4.61
0.89%
523.77 518.42 23:58:55 -0.16214 531.33 470.87
USD/KGS View USD/KGS FullQuote Add USD/KGS alert 87.42500 87.47500 0
0.00%
87.42500 87.42500 23:58:55 0.51739 94.02710 84.00500
USD/LYD View USD/LYD FullQuote Add USD/LYD alert 5.37490 5.40260 0.0049
0.09%
5.38880 5.37000 23:58:55 10.04781 5.54750 4.68875
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 8.99430 8.99930 -0.0065
-0.07%
9.01980 8.99320 23:58:55 -10.92548 10.14380 8.95830
USD/SOS View USD/SOS FullQuote Add USD/SOS alert 540.32 602.38 -3.089
-0.57%
543.40 540.32 23:58:56 1.3152 569.00 524.58
USD/TND View USD/TND FullQuote Add USD/TND alert 2.89400 2.89600 0.004
0.14%
2.89554 2.85500 23:58:56 -9.03662 3.22650 2.84500
USD/TJS View USD/TJS FullQuote Add USD/TJS alert 9.66550 9.66650 0.0065
0.07%
9.66550 9.65900 23:58:56 -11.5893 10.95340 9.65260
USD/TMT View USD/TMT FullQuote Add USD/TMT alert 3.36000 3.66000 0
0.00%
3.36000 3.36000 23:58:56 0 3.36000 3.35000
USD/UZS View USD/UZS FullQuote Add USD/UZS alert 12610.00 12700.00 -10
-0.08%
12620.00 12610.00 23:58:57 -2.36522 12998.95 12405.99

Forex Dollar Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
44331.66
-302.55
-0.68%
6255.64
-25.98
-0.41%
22773.80
-71.31
-0.31%
117610.00
210
0.18%
24228.84
-232.11
-0.95%
39506.12
-271.82
-0.68%
3510.18
0.5
0.01%
8948.37
-37.02
-0.41%
24075.43
56.67
0.24%
8574.46
-52.85
-0.61%
25149.85
-205.4
-0.81%
3353.59
29.99
0.90%
70.62
1.799
2.61%
1.16817
-0.00199
-0.17%
147.309
1.032
0.71%
1.34790
-0.01009
-0.74%
0.65701
-0.0023
-0.35%
1.36779
0.00225
0.16%
172.11200
0.941
0.55%
0.86509
0.00342
0.40%
198.54400
-0.105
-0.05%
0.79498
-0.00173
-0.22%
0.92949
-0.00283
-0.30%
0.59969
-0.00437
-0.72%
97.86900
0.29
0.30%
Top Gainers
Name
Last
+/-
%
64.17
56.44
730.14%
0.37
0.24
190.42%
3.94
2.43
160.93%
3.63
2.08
134.19%
10.75
5.13
91.28%
0.36
0.16
78.03%
0.04
0.02
75.50%
49.24
20.51
71.39%
4.42
1.51
51.89%
0.44
0.15
51.76%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-53.11%
1.56
-1.00
-39.06%
0.02
-0.01
-33.33%
0.50
-0.25
-33.32%
7.64
-3.76
-32.98%
1.04
-0.51
-32.90%
2.03
-0.97
-32.33%
0.01
0.00
-31.82%
0.21
-0.09
-30.80%
21.43
-9.46
-30.62%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy