x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Majors | Quote List

News

Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.22753 1.22757 0.00262
0.21%
1.23323 1.22377 17:56:40 -9.14185 1.39831 1.19336
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.15933 1.15937 -0.00105
-0.09%
1.16581 1.15906 17:56:40 -2.28663 1.21904 1.14658
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 166.201 166.208 0.817
0.49%
166.533 165.118 17:56:40 7.17528 168.721 148.456
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.17328 1.17342 0.00941
0.81%
1.18033 1.16384 17:56:40 -4.02853 1.28189 1.16381
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 12.02322 12.02785 0.03052
0.25%
12.14498 11.94270 17:56:31 1.00762 12.40546 11.21758
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.62454 8.62649 0.01832
0.21%
8.67248 8.62154 17:56:40 -2.09877 9.06632 8.52619
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 12.37893 12.38288 -0.01568
-0.13%
12.44981 12.34554 17:56:42 1.28267 13.24041 11.51568
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.58078 1.58095 0.00442
0.28%
1.58673 1.57821 17:56:40 -7.2078 1.76262 1.54829
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.94774 1.94804 0.01285
0.66%
1.95248 1.93321 17:56:41 -1.00533 2.05324 1.86461
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.77278 1.77294 0.01628
0.93%
1.77653 1.75720 17:56:41 -4.3777 1.92204 1.71732
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 24.406 24.446 0.0218
0.09%
24.484 24.307 17:56:43 -11.62766 29.449 24.297
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.70029 1.70149 0.00019
0.01%
1.70814 1.69559 17:56:43 -6.81045 1.89259 1.66514
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1576.92 1579.85 -3.835
-0.24%
1587.32 1570.76 17:56:42 -1.66407 1638.54 1538.87
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 9.629 9.633 -0.00381
-0.04%
9.677 9.600 17:56:42 -8.50257 10.865 9.367
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.22390 8.22590 0.0148
0.18%
8.24030 8.19220 17:53:26 -4.40549 9.04380 8.04810
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.21422 8.21517 0.01572
0.19%
8.23958 8.18860 17:56:41 -4.5169 9.06160 8.06519
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 19.45150 19.46150 0.1175
0.61%
19.57860 19.28390 17:56:39 -9.42933 21.76780 18.76240

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
31432.27
-21.64
-0.07%
3901.63
-4.63
-0.12%
12011.92
-68.93
-0.57%
20712.18
-343.82
-1.63%
13131.64
-79.81
-0.60%
26815.90
-121.68
-0.45%
3379.19
29.44
0.88%
7253.58
11.89
0.16%
22056.50
197.58
0.90%
6707.87
29.28
0.44%
15832.05
132.8
0.85%
1823.00
-2.51
-0.14%
115.60
2.552
2.26%
1.05882
0.00507
0.48%
135.391
0.368
0.27%
1.22753
0.00262
0.21%
0.69240
-0.00046
-0.07%
1.28778
0.00029
0.02%
143.35900
1.104
0.78%
0.86254
0.00492
0.57%
166.20100
0.817
0.49%
0.95582
0.00135
0.14%
1.01201
0.0046
0.46%
0.63017
-0.00004
-0.01%
103.92300
-0.122
-0.12%
Top Gainers
Name
Last
+/-
%
0.94
0.57
154.10%
1.16
0.63
116.38%
0.10
0.05
110.64%
0.15
0.07
87.38%
0.12
0.05
81.31%
2.71
1.01
59.52%
1.48
0.53
55.66%
37.95
13.49
55.15%
0.86
0.25
40.39%
1.08
0.30
38.28%
Top Losers
Name
Last
+/-
%
0.04
-0.04
-49.44%
0.05
-0.05
-48.35%
0.05
-0.04
-44.94%
0.01
0.00
-42.70%
0.03
-0.02
-38.00%
0.12
-0.06
-33.33%
0.70
-0.33
-32.34%
0.04
-0.01
-28.16%
0.10
-0.04
-28.02%
0.16
-0.06
-26.71%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2022 NetDania Creations ApS, Hojbro Plads 10, 2nd floor, DK-1200 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy