x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.94609 4.94928 -0.00021
0.00%
4.94670 4.94272 02:08:18 0.02993 5.09203 4.77631
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 88.58 88.60 0.018
0.02%
88.60 88.57 01:55:03 -0.41818 93.01 83.99
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 493.22 494.02 0
0.00%
493.22 493.22 01:55:03 -4.1286 523.41 483.78
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.28660 2.28740 0
0.00%
2.28660 2.28660 01:55:04 -0.4571 2.35250 2.21450
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.50680 0.50880 0.0001
0.02%
0.50680 0.50670 01:55:04 -0.01973 0.52130 0.48940
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 240.13 240.33 -0.01
0.00%
240.19 240.07 01:55:04 0.06251 247.07 230.95
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 67.07630 67.15150 0.0455
0.07%
67.10770 67.01760 02:08:14 4.46346 73.54480 61.50540
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.53060 3.53260 0
0.00%
3.53060 3.53060 01:55:04 -2.95484 3.72600 3.48520
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.05300 4.05500 0.0064
0.16%
4.05300 4.04330 02:04:56 -5.13951 4.63030 3.75480
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 1850995.80 1850997.80 378
0.02%
1851243.10 1850617.80 01:55:05 3172.21 1863403.20 54657.50
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.95238 0.95797 0.00067
0.07%
0.95330 0.95056 02:08:18 0.06094 0.98050 0.91846
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41595 0.41725 0.00022
0.05%
0.41601 0.41540 02:08:18 0.58521 0.42383 0.39870
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 574.36 574.56 0.12
0.02%
574.43 574.24 01:55:05 1.86939 584.83 553.91
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 120543.87 120544.07 24.61
0.02%
120559.98 120519.26 01:55:05 0.00594 124000.81 115420.97
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 5.05510 5.06310 0.03526
0.70%
5.05510 5.00355 02:04:56 0.16962 5.19487 4.86797
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1763.10 1767.10 0.3
0.02%
1763.40 1762.80 01:55:05 0.00567 1813.70 1703.40
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 320.60 321.40 0.07
0.02%
320.64 320.53 01:55:07 0.00312 329.31 310.61
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 373.85 373.87 0.076
0.02%
373.90 373.78 01:55:06 -0.8621 387.71 365.33
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 64.08825 64.40112 0.00785
0.01%
64.08825 64.04644 02:08:09 11.06065 64.19667 53.91666
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.51623 0.51979 0.00017
0.03%
0.51750 0.51575 02:08:18 0.08919 0.53166 0.49819
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.90220 4.90420 0.001
0.02%
4.90290 4.90120 01:55:06 -0.12428 5.04860 4.73640
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 632.24 633.04 -1.05
-0.17%
633.48 631.53 02:04:56 -6.44154 739.96 607.38
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 8.56770 8.57170 0.0017
0.02%
8.56890 8.55590 01:55:05 17.693 8.74010 7.10630
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.531 12.551 0.003
0.02%
12.531 12.521 02:04:56 2.34401 12.652 12.047
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 808.42 808.62 0
0.00%
808.42 808.42 01:55:06 5.06466 808.42 742.13
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.90690 3.90890 0.0008
0.02%
3.90740 3.90610 01:55:06 1.26225 3.97780 3.79710
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 12.43900 12.44700 0.006
0.05%
12.43900 12.43300 02:04:56 -0.41391 12.96640 12.06710
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.70860 4.71660 0
0.00%
4.70860 4.70860 01:55:06 -0.30067 4.82510 4.56250
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 16021.20 16025.20 0
0.00%
16021.20 16021.20 01:55:07 -1.15618 17083.20 15557.10

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
54508.14
54.79
0.10%
7728.99
1.91
0.02%
29417.69
-68.17
-0.23%
64522.11
-81.76
-0.13%
26194.64
-3.3
-0.01%
65158.94
-652.67
-0.99%
3877.00
-1.43
-0.04%
10884.00
-12.85
-0.12%
25408.90
-248.69
-0.97%
9277.43
80.7
0.88%
N/A
N/A
N/A%
4301.99
24.19
0.57%
79.82
0.396
0.50%
1.15568
0
0.00%
157.608
-0.001
0.00%
1.34717
0.00029
0.02%
0.70595
0.00025
0.04%
1.40043
-0.00061
-0.04%
182.14500
-0.003
0.00%
0.85784
-0.00017
-0.02%
212.32500
0.04
0.02%
0.80613
-0.00055
-0.07%
0.93163
-0.00065
-0.07%
0.58951
0.00086
0.15%
99.66800
-0.022
-0.02%
Top Gainers
Name
Last
+/-
%
23.43
20.83
801.15%
0.00
0.00
112.50%
6.27
3.09
97.17%
2.36
1.08
84.38%
0.26
0.12
79.33%
9.35
3.93
72.51%
16.06
5.66
54.42%
0.05
0.02
53.37%
0.00
0.00
50.00%
0.05
0.01
42.45%
Top Losers
Name
Last
+/-
%
0.06
-0.35
-84.53%
0.01
-0.01
-52.72%
12.79
-12.10
-48.61%
0.37
-0.35
-47.99%
0.01
-0.01
-47.46%
6.14
-5.26
-46.18%
0.07
-0.06
-45.57%
2.02
-1.51
-42.78%
0.00
0.00
-42.35%
0.05
-0.03
-40.24%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy