x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.65940 4.66140 -0.02478
-0.53%
4.68773 4.64790 23:46:11 -0.35799 4.82618 4.42024
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 89.82 89.84 -0.521
-0.58%
90.34 89.63 23:46:11 -0.14674 113.12 85.20
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 492.19 492.99 -2.89
-0.58%
495.08 492.19 23:46:11 -4.85957 521.04 471.17
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.16520 2.16600 -0.0071
-0.33%
2.17230 2.16520 23:46:11 -0.56943 2.23130 2.05010
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.47730 0.47930 -0.0026
-0.54%
0.48010 0.47620 23:46:11 -0.3341 0.49440 0.45340
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 226.08 226.28 -1
-0.44%
227.08 225.50 23:46:12 0.09297 233.87 214.54
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 60.52890 60.53090 -0.3245
-0.53%
60.88270 60.39570 23:46:12 53.748 63.65560 37.10160
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.65850 3.66050 -0.0045
-0.12%
3.66300 3.65800 23:46:12 6.08345 3.66360 3.23210
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.72390 4.72590 -0.01377
-0.29%
4.74980 4.70178 23:46:12 2.16489 4.98710 4.47547
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 53287.80 53289.80 -311.4
-0.58%
53599.20 53176.90 23:46:12 -0.37541 55193.60 50668.10
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.89790 0.89990 -0.00345
-0.38%
0.90340 0.89347 23:46:12 -0.32194 0.93150 0.85047
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.38846 0.38970 -0.00194
-0.50%
0.39072 0.38720 23:46:12 -0.63691 0.40280 0.37160
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 584.42 584.62 3.15
0.54%
584.53 578.64 23:46:12 3.38593 588.99 558.75
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 114183.31 114183.51 0
0.00%
114183.31 114183.31 23:46:12 497.35 115363.58 18105.11
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 4.75550 4.76350 -0.0265
-0.55%
4.78616 4.74570 23:46:13 -0.30921 4.92809 4.51093
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1660.00 1664.00 -9.7
-0.58%
1669.70 1656.50 23:46:12 -0.3721 1717.50 1577.80
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 317.07 317.87 -1.84
-0.58%
318.99 316.39 23:46:14 -0.37078 328.37 301.43
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 353.27 353.29 -2.192
-0.62%
355.47 352.54 23:46:13 -1.58347 389.84 335.70
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 41.49070 41.66130 0.0699
0.17%
41.64970 41.25950 20:53:31 12.01986 41.75330 29.45960
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.48760 0.48960 -0.0016
-0.33%
0.49040 0.48538 23:46:13 -0.17198 0.50500 0.46157
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.61770 4.61970 -0.027
-0.58%
4.64470 4.60810 23:46:13 -0.39044 4.78510 4.39070
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 572.91 573.71 -0.54
-0.09%
574.54 571.72 23:46:12 -0.42409 593.12 547.36
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert 111.62 111.64 0.253
0.23%
111.65 110.85 23:46:12 -2.10911 115.27 107.05
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 6.14770 6.15170 -0.0359
-0.58%
6.22850 6.13490 23:46:12 1.24337 6.26430 5.72200
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.674 12.694 -0.025
-0.20%
12.705 12.654 23:46:12 0.76324 12.919 12.358
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 724.32 724.52 -4.33
-0.59%
732.86 723.72 23:46:13 -0.33437 746.70 686.87
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.97070 3.97270 -0.0002
-0.01%
3.98320 3.96240 23:46:14 1.76272 4.01680 3.81540
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 13.71360 13.72160 -0.0006
0.00%
13.72280 13.71210 23:46:14 -2.23566 14.33800 13.22450
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.43640 4.44440 -0.0388
-0.87%
4.47520 4.43640 23:46:14 -0.65611 4.59710 4.23250
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 16032.20 16036.20 -68.2
-0.42%
16100.40 16032.20 23:46:14 2.03534 16214.20 14429.80

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38536.65
-63.36
-0.16%
5429.92
-1.26
-0.02%
19669.58
84.63
0.43%
66151.00
144
0.22%
17999.55
-285.25
-1.56%
38559.64
-137.07
-0.35%
3032.63
3.71
0.12%
8173.30
9.74
0.12%
17798.06
-163.24
-0.91%
7703.90
-36.26
-0.47%
23465.60
66.7
0.29%
2331.69
29.4
1.28%
82.56
0.45
0.55%
1.06948
-0.00426
-0.40%
157.248
0.125
0.08%
1.26498
-0.01038
-0.81%
0.66112
-0.00197
-0.30%
1.37257
-0.00184
-0.13%
168.20200
-0.502
-0.30%
0.84211
0.00021
0.02%
198.83900
-1.547
-0.77%
0.88877
-0.00522
-0.58%
0.95112
-0.00879
-0.92%
0.61407
-0.00179
-0.29%
105.51800
0.279
0.27%
Top Gainers
Name
Last
+/-
%
5.96
4.60
338.24%
0.03
0.01
99.33%
1.17
0.56
91.43%
0.01
0.01
91.07%
0.06
0.02
64.88%
0.06
0.02
52.00%
0.23
0.08
49.18%
0.06
0.02
43.58%
3.03
0.84
38.36%
9.37
2.30
32.53%
Top Losers
Name
Last
+/-
%
0.10
-0.14
-58.22%
0.02
-0.03
-54.40%
0.08
-0.06
-45.79%
0.03
-0.03
-45.60%
0.04
-0.03
-44.62%
0.02
-0.01
-43.05%
0.12
-0.08
-39.13%
0.03
-0.02
-39.00%
0.09
-0.05
-36.53%
0.02
-0.01
-35.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy