x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.54280 4.54480 -0.02322
-0.51%
4.57821 4.53856 23:58:58 -2.8515 4.82618 4.42024
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 89.04 89.06 -0.494
-0.55%
89.74 89.03 23:58:58 -1.01495 113.12 85.20
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 488.78 489.58 -1.46
-0.30%
490.24 488.47 23:58:58 -5.51872 521.04 471.17
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.11050 2.11130 -0.0104
-0.49%
2.12090 2.10880 23:58:59 -3.08137 2.23130 2.05010
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.46550 0.46750 -0.0023
-0.49%
0.46920 0.46530 23:58:59 -2.79808 0.49440 0.45340
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 220.59 220.79 -0.56
-0.25%
222.55 219.45 23:58:59 -2.33763 233.87 214.54
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 59.78760 59.78960 -0.3214
-0.53%
60.40060 59.77370 23:58:59 51.865 63.65560 37.10160
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.31950 3.32150 -0.0159
-0.48%
3.33540 3.31910 23:58:59 -3.74634 3.46750 3.10810
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.65840 4.66040 -0.05369
-1.14%
4.76680 4.63944 23:59:00 0.7483 4.98710 4.46225
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 51959.90 51961.90 -287.3
-0.55%
52367.70 51952.70 23:59:00 -2.85799 55193.60 50668.10
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.87550 0.87750 -0.00287
-0.33%
0.88240 0.87228 23:59:00 -2.80861 0.93150 0.85047
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.38055 0.38229 -0.00236
-0.62%
0.38394 0.38040 23:59:00 -2.66019 0.40280 0.37160
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 571.89 572.09 -4.3
-0.75%
576.90 571.81 23:59:00 1.16933 584.65 553.40
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 110781.31 110781.51 -612.52
-0.55%
111650.84 110766.09 23:59:00 479.55 115363.58 18105.11
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 4.63440 4.64240 -0.02783
-0.60%
4.67489 4.63356 23:59:01 -2.84786 4.92809 4.51093
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1618.60 1622.60 -8.9
-0.55%
1631.30 1618.40 23:59:00 -2.8568 1834.70 1577.80
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 309.16 309.96 -1.71
-0.55%
311.59 309.11 23:59:02 -2.85625 328.37 301.43
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 344.31 344.33 -1.929
-0.56%
347.01 344.26 23:59:00 -4.08098 389.84 335.70
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 39.83810 40.54580 -0.6115
-1.51%
40.69620 39.83810 21:16:31 7.55804 41.58000 23.84430
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.47540 0.47740 -0.00146
-0.31%
0.47910 0.47419 23:59:00 -2.66972 0.50500 0.46157
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.50260 4.50460 -0.0249
-0.55%
4.53800 4.50200 23:59:01 -2.87329 4.78510 4.39070
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 550.95 551.75 -3.3
-0.60%
555.82 550.88 23:59:00 -4.2409 593.12 546.18
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert 110.75 110.77 -0.22
-0.20%
110.97 110.70 23:59:00 -2.87295 115.27 107.05
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 6.03280 6.03680 0.0032
0.05%
6.08010 6.01190 23:59:00 -0.64886 6.26430 5.72200
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.530 12.550 -0.056
-0.44%
12.629 12.530 23:59:00 -0.38162 12.919 12.358
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 707.83 708.03 -2.74
-0.39%
713.96 707.83 23:59:01 -2.60337 746.70 686.87
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.89770 3.89970 -0.0187
-0.48%
3.92830 3.88942 23:59:01 -0.10815 4.00290 3.75710
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 13.53830 13.54630 -0.0739
-0.54%
13.61220 13.53520 23:59:01 -3.48537 14.33800 13.22450
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.34450 4.35250 -0.0046
-0.11%
4.34910 4.34170 23:59:01 -2.71402 4.59710 4.23250
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 15728.60 15732.60 -83.4
-0.53%
15816.40 15728.00 23:59:01 0.1031 16098.90 14084.30

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
37980.72
193.48
0.51%
4968.49
-45.12
-0.90%
17040.44
-351.43
-2.02%
64264.00
443
0.69%
17799.06
-36.72
-0.21%
37135.21
-642.4
-1.70%
3065.26
-8.96
-0.29%
7947.34
68.11
0.86%
16307.43
-25.19
-0.15%
7605.47
14.34
0.19%
22147.00
151.15
0.69%
2391.75
11.91
0.50%
87.20
0.344
0.40%
1.06554
0.00131
0.12%
154.611
0
0.00%
1.23676
-0.00669
-0.54%
0.64164
-0.00069
-0.11%
1.37477
-0.0023
-0.17%
164.68100
0.138
0.08%
0.86132
0.00549
0.64%
191.25300
-1.002
-0.52%
0.91024
-0.00222
-0.24%
0.96996
-0.00113
-0.12%
0.58862
-0.00155
-0.26%
106.11800
-0.038
-0.04%
Top Gainers
Name
Last
+/-
%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.25
11.25
11249900.00%
11.08
11.08
11079900.00%
0.04
0.04
1900.00%
0.04
0.03
208.73%
0.04
0.02
150.00%
3.73
1.88
101.62%
0.04
0.02
98.01%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-67.74%
0.06
-0.09
-60.00%
0.89
-1.20
-57.20%
0.02
-0.02
-55.59%
6.43
-3.18
-33.09%
0.12
-0.06
-32.35%
0.29
-0.13
-31.52%
0.44
-0.20
-30.85%
0.03
-0.01
-30.51%
1.17
-0.51
-30.36%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy