x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.95707 4.95875 0.00259
0.05%
4.97118 4.94490 20:55:53 0.25199 5.09203 4.61170
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 85.99 86.01 0.324
0.38%
86.15 85.55 20:50:17 -3.33644 96.62 84.76
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 509.12 509.92 1.43
0.28%
509.14 507.69 20:50:17 -1.03798 529.48 493.85
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.29250 2.29330 -0.0076
-0.33%
2.30010 2.29250 20:50:17 -0.20025 2.35250 2.13870
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.50830 0.51030 0.0004
0.08%
0.50920 0.50700 20:51:05 0.27619 0.52130 0.47260
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 240.40 240.60 -0.21
-0.09%
241.51 240.08 20:50:18 0.17501 247.07 223.38
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 64.47850 64.56250 0.0528
0.08%
64.68680 64.25050 20:55:47 0.41769 68.88530 61.50540
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.60640 3.60840 -0.0106
-0.29%
3.61700 3.60350 20:50:18 -0.87133 3.74500 3.50890
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.19225 4.19725 -0.01709
-0.41%
4.22870 4.18498 20:55:53 -1.88036 4.99952 4.15181
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 1749030.90 1749032.90 -2223.4
-0.13%
1752268.00 1745871.40 20:50:19 2991.96 1754147.90 52821.10
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.95353 0.96053 0.00016
0.02%
0.95770 0.95092 20:55:53 0.18176 0.98050 0.88715
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41306 0.41470 -0.00016
-0.04%
0.41447 0.41220 20:55:53 -0.11366 0.42383 0.38680
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 564.99 565.19 1.58
0.28%
566.04 562.66 20:51:05 0.20751 603.13 553.91
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 120892.47 120892.67 100.24
0.08%
121116.22 120632.92 20:50:19 0.29515 124000.81 112533.36
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 5.05805 5.06933 0.00031
0.01%
5.07275 5.04685 20:55:53 0.22808 5.19487 4.70558
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1768.20 1772.20 1.5
0.08%
1771.40 1764.40 20:50:19 0.29495 1813.70 1645.40
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 321.54 322.34 0.27
0.08%
322.13 320.85 20:50:21 0.29633 333.54 310.19
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 377.31 377.33 0.259
0.07%
378.01 376.55 20:50:20 0.05516 391.49 351.58
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 59.19750 59.24200 0.3447
0.59%
59.37050 59.04460 20:55:44 2.58536 60.23500 45.35620
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.51716 0.52086 0.00013
0.03%
0.51970 0.51600 20:55:53 0.2695 0.53166 0.48149
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.91640 4.91840 0.0041
0.08%
4.92790 4.90590 20:50:20 0.16503 5.04860 4.57730
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 673.59 674.39 3.78
0.56%
674.88 667.61 20:51:05 -0.32259 739.96 625.94
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 8.54610 8.55010 0.0233
0.27%
8.56190 8.51150 20:50:19 17.396 8.74010 6.10610
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.377 12.397 -0.002
-0.02%
12.405 12.341 20:51:05 1.08625 12.601 12.003
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 771.79 771.99 4.07
0.53%
772.57 766.90 20:50:20 0.30411 798.73 718.76
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.86150 3.86350 -0.0062
-0.16%
3.87400 3.85450 20:50:20 0.08553 4.07480 3.79220
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 12.75230 12.76030 0.0092
0.07%
12.75470 12.74310 20:50:20 2.09436 14.41430 12.06710
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.73360 4.74160 0.017
0.36%
4.73430 4.71660 20:50:20 0.22868 4.82510 4.39850
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 16484.30 16488.30 -8
-0.05%
16492.30 16441.30 20:50:21 1.70095 17545.80 15557.10

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
49189.15
341.39
0.70%
6893.09
45.4
0.66%
24987.06
247.08
1.00%
64488.00
-172.26
-0.27%
25054.43
69.21
0.28%
58010.58
1188.18
2.09%
4117.41
35.34
0.87%
10716.58
26.76
0.25%
26761.28
-98.6
-0.37%
9087.10
42.4
0.47%
25424.65
-288.35
-1.12%
5158.39
-76.79
-1.47%
71.50
0.06
0.08%
1.17761
-0.00168
-0.14%
155.816
1.159
0.75%
1.34972
0.00018
0.01%
0.70601
0.00004
0.01%
1.37010
0.00071
0.05%
183.49100
1.104
0.61%
0.87247
-0.00134
-0.15%
210.31000
1.591
0.76%
0.77363
-0.00063
-0.08%
0.91107
-0.00201
-0.22%
0.59670
0.00078
0.13%
97.81000
0.114
0.12%
Top Gainers
Name
Last
+/-
%
0.04
0.02
98.50%
1.58
0.68
75.20%
0.07
0.03
64.40%
0.10
0.04
63.93%
0.04
0.02
61.87%
12.70
4.52
55.26%
0.03
0.01
49.26%
0.31
0.09
41.42%
7.75
2.26
41.22%
28.48
8.37
41.62%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-52.00%
0.21
-0.12
-36.39%
5.87
-2.84
-32.63%
7.02
-2.88
-29.04%
0.02
-0.01
-28.32%
5.42
-2.00
-26.98%
7.87
-2.46
-23.80%
0.03
-0.01
-23.71%
0.04
-0.01
-23.41%
0.29
-0.08
-22.31%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy