x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.93757 4.94063 -0.00704
-0.14%
4.94810 4.92913 14:23:14 7.1498 5.06389 4.44354
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 88.91 88.93 -0.05
-0.06%
88.96 88.91 14:14:30 0.52577 98.39 86.48
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 514.46 515.26 0
0.00%
514.46 514.46 14:14:30 3.07341 529.48 480.45
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.29710 2.29790 0
0.00%
2.29710 2.29710 14:14:30 7.42144 2.33690 2.06260
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.50670 0.50870 -0.0002
-0.04%
0.50690 0.50550 14:14:30 7.32896 0.51870 0.45510
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 239.55 239.75 -0.43
-0.18%
240.59 238.87 14:22:00 7.05667 245.84 216.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 64.04480 64.12580 -0.1655
-0.26%
64.25740 63.93360 14:23:14 0.39456 68.88530 61.07750
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.62600 3.62800 -0.0121
-0.33%
3.63810 3.62600 14:14:31 3.16964 3.74500 3.43450
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.27799 4.28299 0.0054
0.13%
4.29771 4.25022 14:23:13 -6.50428 4.99952 4.17041
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 56535.00 56537.00 -32.1
-0.06%
56567.10 56535.00 14:14:32 7.20401 57794.20 50970.50
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.94985 0.95716 -0.00195
-0.20%
0.95320 0.94783 14:23:14 6.85679 0.97540 0.85479
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41299 0.41443 -0.00054
-0.13%
0.41406 0.41190 14:23:14 7.131 0.42050 0.37265
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 564.24 564.44 0.42
0.07%
564.78 563.50 14:14:32 -3.52893 603.13 553.91
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 120468.24 120468.44 -68.47
-0.06%
120536.71 120468.24 14:14:32 7.14407 123308.91 108671.96
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 5.03805 5.04929 -0.00849
-0.17%
5.04980 5.02810 14:23:14 6.95816 5.16730 4.53793
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1762.00 1766.00 -1
-0.06%
1763.00 1762.00 14:14:32 7.2559 1800.60 1587.70
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 320.45 321.25 -0.14
-0.04%
320.64 320.45 14:14:34 2.12244 333.54 301.59
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 376.48 376.50 -0.621
-0.16%
377.53 376.35 14:14:32 7.7464 391.49 337.17
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 57.84130 57.97360 0.0906
0.16%
57.96130 57.67530 14:23:15 32.879 58.12100 42.89540
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.51557 0.51862 -0.0002
-0.04%
0.51673 0.51413 14:23:14 7.00691 0.52870 0.46393
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.91020 4.91220 0.0019
0.04%
4.91230 4.90020 14:14:32 7.44655 5.00830 4.41690
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 681.29 682.09 5.52
0.82%
683.33 675.06 14:22:00 3.5647 739.96 618.88
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert 117.87 117.89 0
0.00%
117.87 117.87 00:00:04 7.6333 120.52 105.88
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.28660 7.29060 0.0069
0.09%
7.29640 7.27670 14:22:00 18.216 7.45620 5.87350
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.258 12.278 0.014
0.11%
12.273 12.241 14:22:00 -3.3738 12.700 12.003
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 767.67 767.87 -1.78
-0.23%
769.77 767.67 14:22:00 7.00277 798.73 693.67
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.85600 3.85800 -0.0022
-0.06%
3.85820 3.85600 14:14:33 -3.47452 4.07480 3.79220
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 12.45100 12.45900 -0.0397
-0.32%
12.49070 12.44940 14:14:33 -9.43937 14.41430 12.06710
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.72280 4.73080 0
0.00%
4.72280 4.72280 14:14:33 5.495 4.82140 4.26620
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 16208.60 16212.60 0
0.00%
16208.60 16208.60 14:14:33 0.12602 17545.80 15557.10

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
48392.11
-14.5
-0.03%
6902.32
2.21
0.03%
25527.48
32.3
0.13%
89026.00
502
0.57%
24625.25
203.97
0.84%
50601.25
-12.51
-0.02%
3968.84
3.72
0.09%
9969.93
3.67
0.04%
25579.35
-278.15
-1.08%
8689.94
-25.21
-0.29%
26129.60
190.75
0.74%
4338.90
0.36
0.01%
61.65
0.32
0.52%
1.17394
-0.00062
-0.05%
156.923
0.526
0.34%
1.34491
-0.00168
-0.12%
0.66759
-0.00198
-0.30%
1.36962
0.00007
0.01%
184.22900
0.513
0.28%
0.87284
0.00064
0.07%
211.04900
0.444
0.21%
0.79251
0.00065
0.08%
0.93039
0.0002
0.02%
0.57628
-0.00274
-0.47%
98.32200
0.105
0.11%
Top Gainers
Name
Last
+/-
%
0.03
0.02
187.13%
10.58
5.12
93.77%
2.18
1.05
92.92%
82.58
38.93
89.19%
0.12
0.05
78.33%
0.30
0.13
76.06%
1.41
0.57
67.86%
0.27
0.10
62.21%
2.76
0.95
52.49%
4.22
1.44
51.80%
Top Losers
Name
Last
+/-
%
0.00
-0.03
-98.97%
0.42
-2.24
-84.24%
0.04
-0.04
-49.62%
0.07
-0.06
-47.01%
51.45
-33.50
-39.44%
0.03
-0.02
-38.46%
0.01
0.00
-38.46%
0.05
-0.03
-37.95%
0.05
-0.03
-37.55%
0.06
-0.03
-35.17%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy