x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.95460 4.95660 -0.03168
-0.64%
4.98702 4.95066 23:58:22 7.51937 5.06389 4.44354
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 93.48 93.50 -0.509
-0.54%
93.99 93.47 23:58:22 5.69639 98.39 85.16
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 518.01 518.81 -2.22
-0.43%
520.23 517.97 23:58:22 3.78466 529.48 480.45
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.30470 2.30550 -0.0085
-0.37%
2.31320 2.30470 23:58:23 7.77684 2.33690 2.06260
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.50780 0.50980 -0.0031
-0.61%
0.51090 0.50740 23:58:23 7.56196 0.51870 0.45510
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 241.02 241.22 -1.08
-0.45%
242.10 240.43 23:58:23 7.71362 245.84 216.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 66.76750 66.76950 -0.4192
-0.62%
67.22650 66.68240 23:58:23 4.66257 68.88530 61.07750
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.66840 3.67040 -0.0171
-0.46%
3.68650 3.66810 23:58:23 4.37603 3.74500 3.43090
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.47842 4.51032 0.00072
0.02%
4.52650 4.47000 23:58:24 -2.12387 5.07370 4.31800
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 56724.60 56726.60 -308.5
-0.54%
57033.10 56717.10 23:58:24 7.56354 57794.20 50970.50
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.95550 0.95750 -0.00401
-0.42%
0.96030 0.95187 23:58:24 7.49241 0.97540 0.85479
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41150 0.41350 -0.00289
-0.70%
0.41462 0.41118 23:58:24 6.74449 0.42050 0.37265
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 568.75 568.95 -3.75
-0.66%
572.50 568.21 23:58:24 -2.75783 603.13 567.30
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 120939.86 120940.06 -712.82
-0.59%
121652.68 120919.71 23:58:24 7.56353 123308.91 108671.96
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 5.05580 5.06380 -0.03093
-0.61%
5.08820 5.04659 23:58:25 7.33499 5.16730 4.53793
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1767.20 1771.20 -10.4
-0.59%
1777.60 1767.00 23:58:24 7.57244 1800.60 1587.70
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 326.29 327.09 -1.85
-0.56%
328.14 325.91 23:58:26 3.98356 335.65 301.59
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 384.13 384.15 -2.35
-0.61%
386.48 384.05 23:58:25 9.93606 391.49 337.17
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 54.05780 54.52060 -0.4135
-0.76%
54.53590 54.05510 20:59:59 24.187 54.98090 41.79820
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.51638 0.52084 -0.00425
-0.82%
0.52068 0.51632 23:58:25 7.17503 0.52870 0.46393
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.91560 4.91760 -0.0293
-0.59%
4.94490 4.91490 23:58:25 7.56472 5.00830 4.41690
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 705.70 706.50 1.64
0.23%
707.67 702.52 23:58:24 7.27533 715.60 602.21
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert 118.43 118.45 -0.558
-0.47%
118.99 118.39 23:58:24 8.14651 123.53 105.88
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.29090 7.29490 -0.0364
-0.50%
7.32730 7.27910 23:58:24 18.286 7.45620 5.87350
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.127 12.147 -0.08
-0.66%
12.220 12.125 23:58:24 -4.40643 13.018 12.093
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 771.53 771.73 -4.54
-0.58%
776.07 771.42 23:58:25 7.54081 786.74 693.67
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.92100 3.92300 -0.0175
-0.44%
3.93850 3.85600 23:58:26 -1.8474 4.07480 3.85600
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 13.10830 13.11630 -0.0307
-0.23%
13.13900 13.09990 23:58:25 -4.65859 14.41430 13.09170
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.73960 4.74760 -0.0245
-0.51%
4.76410 4.73890 23:58:26 5.87026 4.82140 4.26620
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 17086.70 17090.70 -110.6
-0.64%
17197.30 17034.10 23:58:26 5.55034 17545.80 15722.90

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
44331.66
-302.55
-0.68%
6255.64
-25.98
-0.41%
22773.80
-71.31
-0.31%
117789.00
389
0.33%
24228.84
-232.11
-0.95%
39506.12
-271.82
-0.68%
3510.18
0.5
0.01%
8948.37
-37.02
-0.41%
24075.43
56.67
0.24%
8574.46
-52.85
-0.61%
25149.85
-205.4
-0.81%
3353.59
29.99
0.90%
70.62
1.799
2.61%
1.16817
-0.00199
-0.17%
147.309
1.032
0.71%
1.34790
-0.01009
-0.74%
0.65701
-0.0023
-0.35%
1.36779
0.00225
0.16%
172.11200
0.941
0.55%
0.86509
0.00342
0.40%
198.54400
-0.105
-0.05%
0.79498
-0.00173
-0.22%
0.92949
-0.00283
-0.30%
0.59969
-0.00437
-0.72%
97.86900
0.29
0.30%
Top Gainers
Name
Last
+/-
%
64.17
56.44
730.14%
0.37
0.24
190.42%
3.94
2.43
160.93%
3.63
2.08
134.19%
10.75
5.13
91.28%
0.36
0.16
78.03%
0.04
0.02
75.50%
49.24
20.51
71.39%
4.42
1.51
51.89%
0.44
0.15
51.76%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-53.11%
1.56
-1.00
-39.06%
0.02
-0.01
-33.33%
0.50
-0.25
-33.32%
7.64
-3.76
-32.98%
1.04
-0.51
-32.90%
2.03
-0.97
-32.33%
0.01
0.00
-31.82%
0.21
-0.09
-30.80%
21.43
-9.46
-30.62%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy