x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.87809 4.87960 -0.01373
-0.28%
4.90139 4.86950 19:20:23 5.85903 4.93727 4.44354
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 94.07 94.09 -0.324
-0.34%
94.39 93.96 19:19:04 6.36236 98.39 85.16
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 520.20 521.00 0
0.00%
520.20 520.20 19:19:04 4.22343 522.76 480.45
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.25800 2.25880 -0.019
-0.83%
2.27700 2.25730 19:19:04 5.59297 2.28080 2.06260
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.49980 0.50180 -0.0017
-0.34%
0.50170 0.49920 19:19:04 5.8674 0.50560 0.45510
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 236.81 237.01 -0.79
-0.33%
238.31 236.61 19:19:04 5.83214 239.70 216.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 67.73360 67.82060 0.0433
0.06%
67.88160 67.59140 19:20:18 6.177 68.58000 58.61620
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.65440 3.65640 -0.029
-0.79%
3.68340 3.65400 19:19:05 3.97769 3.68720 3.34490
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.80197 4.80697 -0.03703
-0.77%
4.84610 4.78388 19:19:11 4.94733 5.07370 4.31800
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 55777.90 55779.90 -192
-0.34%
55969.90 55730.20 19:19:05 5.76837 56475.30 50970.50
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.93844 0.94561 -0.00285
-0.30%
0.94354 0.93653 19:20:23 5.57318 0.95180 0.85479
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.40643 0.40650 -0.00115
-0.28%
0.40834 0.40572 19:20:23 5.42931 0.41179 0.37265
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 577.60 577.80 0.72
0.12%
579.48 573.46 19:19:05 -1.2447 603.13 567.30
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 118921.40 118921.60 -409.25
-0.34%
119330.65 118796.48 19:19:05 5.76832 120351.97 108671.96
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 4.97780 4.98549 -0.01534
-0.31%
5.00096 4.96776 19:20:23 5.67904 5.03874 4.53793
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1737.70 1741.70 -6.6
-0.38%
1744.30 1736.20 19:19:05 5.77672 1759.00 1587.70
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 324.52 325.32 -1.73
-0.53%
326.16 324.24 19:19:07 3.41948 335.65 301.59
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 372.97 372.99 -1.424
-0.38%
374.39 372.65 19:19:06 6.74129 377.45 337.17
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 51.23930 51.30200 -0.2429
-0.47%
51.52470 51.01790 19:20:21 17.712 52.71690 40.12100
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.50951 0.51330 -0.00173
-0.34%
0.51244 0.50872 19:20:23 5.74915 0.51660 0.46393
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.83350 4.83550 -0.0185
-0.38%
4.85200 4.82940 19:19:06 5.76818 4.89170 4.41690
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 682.39 683.19 -2.35
-0.34%
684.74 681.81 19:19:05 3.73191 699.68 548.47
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert 116.83 116.85 0
0.00%
116.83 116.83 19:19:05 6.6909 123.53 105.88
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.24850 7.25250 -0.0198
-0.27%
7.28840 7.24230 19:19:06 17.598 7.38590 5.87350
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.339 12.359 -0.002
-0.02%
12.362 12.322 19:19:06 -2.7353 13.018 12.093
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 764.07 764.27 1.8
0.24%
764.12 761.21 19:19:07 6.50098 770.15 693.67
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.93050 3.93250 -0.0189
-0.48%
3.95240 3.92720 19:19:07 -1.60959 4.07480 3.87060
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 14.03920 14.04720 -0.128
-0.90%
14.16720 14.03920 19:19:07 2.11218 14.41430 13.32310
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.66160 4.66960 0
0.00%
4.66160 4.66160 19:19:07 4.12795 4.70200 4.26620
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 17149.50 17153.50 -110.4
-0.64%
17259.90 17149.50 19:19:07 5.93828 17355.80 15722.90

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
40925.02
204.31
0.50%
5638.58
40.36
0.72%
19927.65
174.52
0.88%
96621.00
2413
2.56%
22655.41
62.04
0.27%
37044.54
735.49
2.03%
3279.03
-7.62
-0.23%
8486.28
-1.2
-0.01%
22010.43
-36.5
-0.17%
8146.75
35.64
0.44%
24334.20
-1.75
-0.01%
3225.78
-46.89
-1.43%
62.00
0.915
1.50%
1.12885
-0.00335
-0.30%
145.580
2.562
1.79%
1.32825
-0.00382
-0.29%
0.63869
-0.00232
-0.36%
1.38408
0.00471
0.34%
164.35600
2.41
1.49%
0.84990
-0.0001
-0.01%
193.37400
2.862
1.50%
0.83057
0.00447
0.54%
0.93760
0.00226
0.24%
0.59098
-0.00259
-0.44%
100.24000
0.601
0.60%
Top Gainers
Name
Last
+/-
%
4.25
3.10
269.97%
0.15
0.10
207.83%
12.14
8.07
198.28%
0.32
0.17
106.05%
0.02
0.01
92.86%
0.00
0.00
54.54%
0.04
0.01
39.46%
0.39
0.11
38.35%
0.55
0.14
35.64%
0.20
0.05
34.87%
Top Losers
Name
Last
+/-
%
0.80
-1.60
-66.67%
0.01
-0.01
-46.32%
0.01
-0.01
-39.41%
0.03
-0.01
-37.09%
0.02
-0.01
-36.44%
7.28
-4.17
-36.42%
9.69
-5.21
-34.97%
0.07
-0.04
-34.15%
0.29
-0.13
-31.03%
0.01
-0.01
-30.81%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy