x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Eastern Europe | Quote List

News

Real-time Forex Sterling Eastern Europe QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/HUF View GBP/HUF FullQuote Add GBP/HUF alert 472.513 473.035 0.425
0.09%
472.766 469.034 04:12:47 -4.98623 505.194 457.104
GBP/RUB View GBP/RUB FullQuote Add GBP/RUB alert 107.86 107.88 -0.491
-0.45%
108.35 107.80 04:12:36 -22.21 144.60 103.52
GBP/PLN View GBP/PLN FullQuote Add GBP/PLN alert 5.01124 5.01558 0.00354
0.07%
5.02210 4.98940 04:12:58 -3.04829 5.27170 4.86833
GBP/CZK View GBP/CZK FullQuote Add GBP/CZK alert 29.12290 29.14370 0.1491
0.51%
29.14680 29.03480 04:13:01 -4.28914 30.72830 28.70730
GBP/RON View GBP/RON FullQuote Add GBP/RON alert 5.88181 5.89729 -0.01669
-0.28%
5.91020 5.87840 04:13:00 -1.86958 6.08330 5.69275
GBP/BGN View GBP/BGN FullQuote Add GBP/BGN alert 2.28425 2.30828 0.0009
0.04%
2.28920 2.28098 04:13:00 -2.79829 2.37420 2.22422
GBP/UAH View GBP/UAH FullQuote Add GBP/UAH alert 56.32970 56.33370 -0.1099
-0.19%
56.44810 56.32970 03:59:02 6.65736 56.71980 51.06900
GBP/ALL View GBP/ALL FullQuote Add GBP/ALL alert 112.43 117.55 -3.616
-3.12%
116.05 111.95 04:12:19 -5.143 126.88 103.60
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 518.46 519.26 0.01
0.00%
518.46 518.46 03:58:59 3.87482 522.76 480.45
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.29970 2.30050 0
0.00%
2.29970 2.29970 03:58:59 7.54302 2.30950 2.06260
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.69300 3.69500 0
0.00%
3.69300 3.69300 03:59:00 5.07597 3.70880 3.43090
GBP/BYN View GBP/BYN FullQuote Add GBP/BYN alert 4.43 4.43 -0.0086
-0.19%
4.44 4.43 03:58:59 7.81805 4.46 3.97
GBP/MDL View GBP/MDL FullQuote Add GBP/MDL alert 23.107 23.127 -0.045
-0.19%
23.156 23.107 03:59:00 0.50892 23.682 22.226
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 693.22 694.02 -1.91
-0.27%
695.13 693.22 03:59:00 5.37821 699.68 572.53
GBP/BAM View GBP/BAM FullQuote Add GBP/BAM alert 2.30 2.30 -0.0018
-0.08%
2.30 2.30 04:12:36 -2.60098 2.38 2.18
GBP/MKD View GBP/MKD FullQuote Add GBP/MKD alert 72.129 72.149 -0.192
-0.27%
72.321 72.129 03:59:01 -2.79504 74.851 70.364
GBP/RSD View GBP/RSD FullQuote Add GBP/RSD alert 137.10 137.90 -0.267
-0.19%
137.37 137.05 03:59:01 -2.53231 142.02 133.74
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 53.33900 53.61040 0.1313
0.25%
53.41830 52.94820 04:12:45 22.536 53.70300 40.98550

Forex Sterling Eastern Europe Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
42196.59
4.16
0.01%
5985.55
6.48
0.11%
21687.49
45.14
0.21%
105992.00
375
0.36%
23444.46
9.87
0.04%
38282.50
322.51
0.85%
3378.78
1.78
0.05%
8837.77
3.4
0.04%
23867.22
100.19
0.42%
8552.91
17.13
0.20%
24762.50
43.9
0.18%
3431.26
-0.595
-0.02%
74.87
0.205
0.27%
1.15330
-0.0006
-0.05%
144.397
0.463
0.32%
1.35417
-0.00145
-0.11%
0.64780
-0.00005
-0.01%
1.36036
0.00342
0.25%
166.53800
0.477
0.29%
0.85163
0.00142
0.17%
195.54400
0.341
0.17%
0.81291
0.00449
0.56%
0.93755
0.00354
0.38%
0.60137
0.00117
0.19%
98.33200
0.079
0.08%
Top Gainers
Name
Last
+/-
%
14.00
10.65
317.91%
1.61
0.89
122.68%
0.01
0.00
116.67%
0.10
0.04
72.13%
16.81
6.82
68.27%
2.21
0.79
55.63%
1.40
0.49
53.68%
0.06
0.02
50.46%
0.34
0.11
47.83%
0.35
0.10
40.06%
Top Losers
Name
Last
+/-
%
9.21
-23.32
-71.69%
0.38
-0.65
-62.90%
0.22
-0.32
-59.09%
2.90
-2.97
-50.60%
1.55
-1.36
-46.74%
2.00
-1.23
-38.08%
0.01
-0.01
-37.99%
0.41
-0.25
-37.88%
4.02
-2.37
-37.16%
0.01
-0.01
-34.42%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy