x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Eastern Europe | Quote List

News

Real-time Forex Sterling Eastern Europe QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/HUF View GBP/HUF FullQuote Add GBP/HUF alert 471.289 473.019 0.131
0.03%
473.909 470.396 20:59:56 6.93591 473.910 426.701
GBP/RUB View GBP/RUB FullQuote Add GBP/RUB alert 113.69 113.71 1.656
1.48%
114.54 111.88 23:46:13 0.93577 129.39 102.94
GBP/PLN View GBP/PLN FullQuote Add GBP/PLN alert 5.18170 5.19840 0.02041
0.40%
5.20252 5.15730 20:59:47 3.77098 5.68558 4.93750
GBP/CZK View GBP/CZK FullQuote Add GBP/CZK alert 29.23780 29.41010 -0.1277
-0.43%
29.47710 29.23780 20:59:59 2.92825 29.86490 27.27610
GBP/RON View GBP/RON FullQuote Add GBP/RON alert 5.89880 5.90080 -0.00755
-0.13%
5.92570 5.88098 23:46:13 3.25675 5.92570 5.63065
GBP/HRK View GBP/HRK FullQuote Add GBP/HRK alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BGN View GBP/BGN FullQuote Add GBP/BGN alert 2.31340 2.32140 0.00065
0.03%
2.32510 2.30339 23:46:11 3.31368 2.32510 2.20634
GBP/UAH View GBP/UAH FullQuote Add GBP/UAH alert 51.78120 51.78520 0.0122
0.02%
51.79080 51.51900 23:46:14 7.73184 52.21120 43.86690
GBP/ALL View GBP/ALL FullQuote Add GBP/ALL alert 118.76 118.96 0.973
0.83%
119.45 116.51 23:46:11 1.39421 129.07 112.78
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 492.19 492.99 -2.89
-0.58%
495.08 492.19 23:46:11 -4.85957 521.04 471.17
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.16520 2.16600 -0.0071
-0.33%
2.17230 2.16520 23:46:11 -0.56943 2.23130 2.05010
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.65850 3.66050 -0.0045
-0.12%
3.66300 3.65800 23:46:12 6.08345 3.66360 3.23210
GBP/BYN View GBP/BYN FullQuote Add GBP/BYN alert 4.15 4.16 -0.0243
-0.58%
4.18 4.15 23:46:11 -1.28092 4.58 3.06
GBP/MDL View GBP/MDL FullQuote Add GBP/MDL alert 22.459 22.479 -0.093
-0.41%
22.648 22.412 23:46:12 2.10493 23.737 21.703
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 572.91 573.71 -0.54
-0.09%
574.54 571.72 23:46:12 -0.42409 593.12 547.36
GBP/BAM View GBP/BAM FullQuote Add GBP/BAM alert 2.32 2.32 -0.0059
-0.25%
2.33 2.22 23:46:11 2.74477 2.33 2.14
GBP/MKD View GBP/MKD FullQuote Add GBP/MKD alert 73.232 73.252 0.21
0.29%
73.246 72.759 23:46:13 3.7207 73.325 70.137
GBP/RSD View GBP/RSD FullQuote Add GBP/RSD alert 138.38 139.18 -0.272
-0.20%
139.01 138.32 23:46:13 2.9721 139.01 133.30
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 41.49070 41.66130 0.0699
0.17%
41.64970 41.25950 20:53:31 12.01986 41.75330 29.45960

Forex Sterling Eastern Europe Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38536.65
-63.36
-0.16%
5429.92
-1.26
-0.02%
19669.58
84.63
0.43%
66236.00
229
0.35%
17999.55
-285.25
-1.56%
38559.64
-137.07
-0.35%
3032.63
3.71
0.12%
8173.30
9.74
0.12%
17798.06
-163.24
-0.91%
7703.90
-36.26
-0.47%
23465.60
66.7
0.29%
2331.69
29.4
1.28%
82.56
0.45
0.55%
1.06948
-0.00426
-0.40%
157.248
0.125
0.08%
1.26498
-0.01038
-0.81%
0.66112
-0.00197
-0.30%
1.37257
-0.00184
-0.13%
168.20200
-0.502
-0.30%
0.84211
0.00021
0.02%
198.83900
-1.547
-0.77%
0.88877
-0.00522
-0.58%
0.95112
-0.00879
-0.92%
0.61407
-0.00179
-0.29%
105.51800
0.279
0.27%
Top Gainers
Name
Last
+/-
%
5.96
4.60
338.24%
0.03
0.01
99.33%
1.17
0.56
91.43%
0.01
0.01
91.07%
0.06
0.02
64.88%
0.06
0.02
52.00%
0.23
0.08
49.18%
0.06
0.02
43.58%
3.03
0.84
38.36%
9.37
2.30
32.53%
Top Losers
Name
Last
+/-
%
0.10
-0.14
-58.22%
0.02
-0.03
-54.40%
0.08
-0.06
-45.79%
0.03
-0.03
-45.60%
0.04
-0.03
-44.62%
0.02
-0.01
-43.05%
0.12
-0.08
-39.13%
0.03
-0.02
-39.00%
0.09
-0.05
-36.53%
0.02
-0.01
-35.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy