x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 23.20 23.46 -0.2798
-1.19%
23.54 23.19 20:59:57 -0.18755 24.59 22.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.674 12.694 -0.025
-0.20%
12.705 12.654 23:46:12 0.76324 12.919 12.358
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1880.30 1880.50 -8.9
-0.47%
1889.20 1876.39 23:46:13 64.684 2084.16 580.57
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 18.873 18.881 1.8051
10.58%
18.875 16.418 23:46:13 14.3244 18.920 14.614
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 3647.20 3647.40 -20.69
-0.56%
3667.89 3639.61 23:46:11 0.54307 3719.96 3420.75
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 584.42 584.62 3.15
0.54%
584.53 578.64 23:46:12 3.38593 588.99 558.75
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 226.08 226.28 -1
-0.44%
227.08 225.50 23:46:12 0.09297 233.87 214.54
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 19.201 19.241 -0.112
-0.58%
19.339 19.161 23:46:12 -0.37358 19.888 18.277
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 72.829 72.849 -0.551
-0.75%
73.943 72.829 23:46:12 1.92717 73.943 66.327
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2179.58 2221.34 -7.194
-0.33%
2199.54 2168.63 23:46:13 2.80495 2225.46 1268.78
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 59.52 59.54 0.018
0.03%
60.94 58.95 23:46:13 6.49704 60.98 53.34
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 80.662 80.742 -0.485
-0.60%
81.147 80.494 23:46:13 -0.5793 83.706 76.828
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1652.69 1652.89 -9.28
-0.56%
1661.97 1649.25 23:46:13 3.09017 1673.80 1397.45
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 724.32 724.52 -4.33
-0.59%
732.86 723.72 23:46:13 -0.33437 746.70 686.87
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3327.08 3327.28 -7.96
-0.24%
3335.04 3320.16 23:46:14 3.86252 3356.14 2990.13
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1080.97 1080.99 -8.891
-0.82%
1089.86 1080.97 23:46:11 2.22015 1095.27 860.36
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 777.36 777.56 -1.69
-0.22%
781.01 777.04 23:46:14 3.02163 781.01 748.24
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 3580.87 3581.07 -20.93
-0.58%
3609.61 3573.42 23:46:11 5.67278 3657.02 2946.73
GBP/STD View GBP/STD FullQuote Add GBP/STD alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 171.70 171.90 0.261
0.15%
172.89 169.82 23:46:12 0.8511 177.85 162.35
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 60.52890 60.53090 -0.3245
-0.53%
60.88270 60.39570 23:46:12 53.748 63.65560 37.10160
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 6.14770 6.15170 -0.0359
-0.58%
6.22850 6.13490 23:46:12 1.24337 6.26430 5.72200
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 759.65100 759.65500 -4.504
-0.59%
764.15500 758.07000 23:46:13 -0.39193 787.93700 711.06100
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.97070 3.97270 -0.0002
-0.01%
3.98320 3.96240 23:46:14 1.76272 4.01680 3.81540
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 32.98 33.00 -0.7671
-2.27%
33.74 32.91 23:46:14 0.70944 34.82 21.69
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.30980 17.31780 -0.0489
-0.28%
17.36050 17.28740 23:46:11 1.12282 17.59850 16.46580
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 23.334 23.354 -0.152
-0.65%
23.550 23.334 23:46:12 -0.80347 25.209 22.499
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 23.213 23.293 -0.255
-1.09%
23.503 23.192 23:46:13 -1.19184 24.550 22.337
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 23.242 23.262 -0.219
-0.93%
23.539 23.231 23:46:13 -1.59201 24.563 22.364
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 130.80 131.00 0.38
0.29%
131.03 130.39 23:46:11 3.4892 132.96 125.71
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 85.660 86.349 -0.4771
-0.55%
86.432 85.411 23:46:12 0.74021 87.562 74.268
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 19.03300 19.03500 -0.0454
-0.24%
19.10280 18.92290 23:46:12 24.722 19.25640 13.21424
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 4.90940 4.91140 -0.016
-0.32%
4.92940 4.89510 23:46:13 2.75656 4.93130 4.41180
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 246.19 246.19 -1.406
-0.57%
247.59 246.00 23:46:12 2.5903 249.75 217.75
GBP/MRO View GBP/MRO FullQuote Add GBP/MRO alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 23:46:13 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 28402.40 28402.60 -278.42
-0.97%
28680.82 28343.30 23:46:13 -1.58603 29196.37 22435.03
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 777.36 777.56 -1.69
-0.22%
781.01 777.04 23:46:14 3.02163 781.01 748.24
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 162.79 163.59 0.052
0.03%
162.99 161.65 23:46:12 -18.084 207.76 157.14
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5666.70 5668.70 -30.2
-0.53%
5745.10 5659.40 23:46:12 -2.91094 5947.30 5309.10
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4711.60 4713.60 -47.5
-1.00%
4759.10 4701.80 23:46:14 -2.72725 5029.40 4450.00

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38536.65
-63.36
-0.16%
5429.92
-1.26
-0.02%
19669.58
84.63
0.43%
66127.00
120
0.18%
17999.55
-285.25
-1.56%
38559.64
-137.07
-0.35%
3032.63
3.71
0.12%
8173.30
9.74
0.12%
17798.06
-163.24
-0.91%
7703.90
-36.26
-0.47%
23465.60
66.7
0.29%
2331.69
29.4
1.28%
82.56
0.45
0.55%
1.06948
-0.00426
-0.40%
157.248
0.125
0.08%
1.26498
-0.01038
-0.81%
0.66112
-0.00197
-0.30%
1.37257
-0.00184
-0.13%
168.20200
-0.502
-0.30%
0.84211
0.00021
0.02%
198.83900
-1.547
-0.77%
0.88877
-0.00522
-0.58%
0.95112
-0.00879
-0.92%
0.61407
-0.00179
-0.29%
105.51800
0.279
0.27%
Top Gainers
Name
Last
+/-
%
5.96
4.60
338.24%
0.03
0.01
99.33%
1.17
0.56
91.43%
0.01
0.01
91.07%
0.06
0.02
64.88%
0.06
0.02
52.00%
0.23
0.08
49.18%
0.06
0.02
43.58%
3.03
0.84
38.36%
9.37
2.30
32.53%
Top Losers
Name
Last
+/-
%
0.10
-0.14
-58.22%
0.02
-0.03
-54.40%
0.08
-0.06
-45.79%
0.03
-0.03
-45.60%
0.04
-0.03
-44.62%
0.02
-0.01
-43.05%
0.12
-0.08
-39.13%
0.03
-0.02
-39.00%
0.09
-0.05
-36.53%
0.02
-0.01
-35.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy