x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 24.14 24.15 -0.055
-0.23%
24.36 24.13 11:54:00 2.94029 25.46 22.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.358 12.378 -0.011
-0.09%
12.379 12.335 11:52:35 -2.58553 13.018 12.093
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 2099.63 2101.29 9.428
0.45%
2102.28 2087.72 11:54:01 8.33094 2236.50 1813.68
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 20.095 20.103 0.2873
1.45%
20.129 19.808 11:44:02 7.35246 20.328 16.455
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 3558.70 3558.90 -6.94
-0.19%
3566.17 3558.70 11:44:00 -2.49442 3997.44 3529.82
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 578.95 579.15 0.3
0.05%
579.85 578.65 11:44:01 -1.01388 603.13 567.30
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 242.31 242.51 1.59
0.66%
242.31 240.41 11:44:00 8.29013 242.86 216.05
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 20.489 20.529 -0.04
-0.19%
20.532 20.489 11:44:00 7.82549 20.638 18.365
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 185.201 185.775 2.772
1.52%
185.565 181.838 11:54:01 16.342 185.560 72.084
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2348.97 2359.32 15.217
0.65%
2351.60 2331.37 11:54:01 8.53058 2359.66 2088.07
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 61.45 61.47 0.002
0.00%
61.76 61.33 11:52:35 4.22865 63.50 56.87
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 86.015 86.095 -0.168
-0.19%
86.196 86.015 11:44:01 7.82065 86.513 77.104
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1923.22 1923.42 -3.75
-0.19%
1927.26 1923.22 11:44:02 11.2408 1933.80 1646.90
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 775.63 775.83 0.02
0.00%
775.63 772.46 11:52:35 8.11229 778.89 693.67
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3493.30 3493.50 4.2
0.12%
3496.09 3475.94 11:44:03 15.33 3661.46 2902.39
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1236.58 1236.60 -0.068
-0.01%
1236.58 1236.58 11:43:59 7.64381 1268.15 1076.48
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 769.60 769.80 -1.11
-0.14%
771.49 769.04 11:52:35 -2.69313 797.52 751.70
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 3864.13 3864.33 -7.54
-0.19%
3872.25 3864.13 11:44:00 8.37858 3914.20 3355.20
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 28.82 28.84 -0.056
-0.19%
28.88 28.82 11:44:02 -2.69066 30.23 28.13
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 175.90 177.49 -1.122
-0.63%
177.02 174.07 11:54:01 3.09947 180.02 164.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 68.25000 68.33260 0.7495
1.11%
68.86990 67.28390 11:53:47 6.98649 68.87000 60.18840
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.36690 7.37090 -0.0224
-0.30%
7.39740 7.36460 11:52:35 19.519 7.43990 5.87350
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 810.68100 810.68500 -1.581
-0.19%
812.38500 810.68100 11:44:02 7.79845 815.42800 726.86000
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.96470 3.96670 -0.0164
-0.41%
3.98120 3.96470 11:44:02 -0.75348 4.07480 3.87060
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 32.95 32.97 0.072
0.22%
33.08 32.82 11:52:35 -5.67252 38.35 30.37
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 18.21400 18.22200 0.0323
0.18%
18.21400 18.18160 11:44:00 4.40694 18.37840 17.02120
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 24.142 24.162 -0.198
-0.81%
24.340 24.134 11:52:35 7.51759 25.598 22.328
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 24.131 24.211 -0.14
-0.58%
24.293 24.115 11:44:02 2.56726 25.427 22.392
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 24.115 24.135 -0.19
-0.78%
24.319 24.103 11:52:35 2.47748 25.462 22.411
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 129.23 129.43 -0.78
-0.60%
130.03 129.19 11:52:35 -2.61492 144.81 126.39
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 93.567 97.940 0.1685
0.18%
93.739 92.939 11:53:58 3.57861 97.735 84.649
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 13.95161 14.01629 0.03265
0.23%
13.98200 13.85788 11:54:01 -24.363 21.36210 13.74930
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.56460 5.56660 0.0313
0.57%
5.56870 5.51570 11:44:02 10.23376 5.56870 4.84100
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 269.54 269.54 -0.526
-0.19%
270.11 269.54 11:44:01 16.483 271.10 224.83
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 53.83 53.85 -0.105
-0.19%
53.94 53.83 11:44:01 6.74454 54.15 48.51
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 11:44:02 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 30917.17 30917.37 -60.29
-0.19%
30982.15 30917.17 11:44:02 8.57803 31048.61 27462.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 769.60 769.80 -1.11
-0.14%
771.49 769.04 11:52:35 -2.69313 797.52 751.70
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 174.28 176.78 -0.301
-0.17%
174.99 173.18 11:53:48 8.29662 175.48 155.36
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 6027.10 6029.10 -19.3
-0.32%
6107.70 6010.40 11:52:35 2.10405 6178.40 5626.70
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4878.60 4880.60 -9.5
-0.19%
4888.80 4878.60 11:44:03 5.89538 4961.70 4482.40

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
42414.09
221.66
0.53%
6015.28
36.21
0.61%
21797.82
155.47
0.72%
107000.00
1383
1.31%
23626.58
191.99
0.82%
38405.01
445.02
1.17%
3388.73
11.73
0.35%
8889.93
55.56
0.63%
24084.70
317.67
1.34%
8566.00
30.22
0.35%
24946.50
227.9
0.92%
3414.67
-17.185
-0.50%
73.29
-1.378
-1.85%
1.15760
0.0037
0.32%
144.112
0.178
0.12%
1.35820
0.00258
0.19%
0.65224
0.00439
0.68%
1.35671
-0.00023
-0.02%
166.82400
0.763
0.46%
0.85228
0.00207
0.24%
195.73600
0.533
0.27%
0.81105
0.00263
0.33%
0.93890
0.00489
0.52%
0.60505
0.00485
0.81%
98.02600
-0.227
-0.23%
Top Gainers
Name
Last
+/-
%
14.00
10.65
317.91%
1.61
0.89
122.68%
0.01
0.00
116.67%
0.10
0.04
72.13%
16.81
6.82
68.27%
2.21
0.79
55.63%
1.40
0.49
53.68%
0.06
0.02
50.46%
0.34
0.11
47.83%
0.35
0.10
40.06%
Top Losers
Name
Last
+/-
%
9.21
-23.32
-71.69%
0.38
-0.65
-62.90%
0.22
-0.32
-59.09%
2.90
-2.97
-50.60%
1.55
-1.36
-46.74%
2.00
-1.23
-38.08%
0.01
-0.01
-37.99%
0.41
-0.25
-37.88%
4.02
-2.37
-37.16%
0.01
-0.01
-34.42%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy