x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 23.44 23.61 -0.1409
-0.60%
23.60 23.42 20:59:55 0.83237 24.59 22.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.697 12.717 0.024
0.19%
12.709 12.664 23:58:10 0.8659 12.929 12.386
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 2058.82 2059.02 77.16
3.89%
2059.08 1981.56 23:58:10 80.022 2135.34 902.39
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 19.212 19.220 0.1236
0.65%
19.214 19.084 23:58:10 11.32609 19.513 15.358
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 3708.72 3708.92 5.39
0.15%
3709.19 3703.23 23:58:08 2.23619 3753.14 3420.85
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 584.73 584.93 0.64
0.11%
584.73 583.29 23:58:09 3.42248 592.88 558.85
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 229.17 229.37 -0.4
-0.17%
229.71 228.75 23:58:09 1.41612 232.27 214.64
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 19.483 19.523 -0.017
-0.09%
19.492 19.467 23:58:09 0.98481 19.822 18.297
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 74.084 74.648 -0.2451
-0.33%
74.426 73.987 23:58:09 3.66866 75.400 66.622
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2215.55 2245.21 -13.969
-0.63%
2232.06 2209.97 23:58:10 3.92842 2263.18 1303.00
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 60.28 60.30 0.108
0.18%
60.28 60.06 23:58:10 7.84121 63.51 53.35
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 81.859 81.939 0.091
0.11%
81.869 81.728 23:58:10 0.84635 82.909 76.868
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1686.90 1687.10 1.67
0.10%
1687.35 1685.13 23:58:10 5.21753 1707.32 1397.55
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 735.83 736.03 1.2
0.16%
735.83 734.35 23:58:11 1.23547 745.80 686.97
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3480.16 3480.36 12.63
0.36%
3480.60 3455.78 23:58:11 8.63787 3488.82 3002.49
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1122.92 1122.94 -0.001
0.00%
1123.06 1122.43 23:58:08 6.18606 1137.39 996.18
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 777.47 777.67 0.37
0.05%
778.08 776.31 23:58:11 3.02255 782.39 748.34
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 3663.04 3663.24 22.93
0.63%
3663.51 3640.01 23:58:09 8.09445 3723.92 2994.12
GBP/STD View GBP/STD FullQuote Add GBP/STD alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 173.73 173.93 0.929
0.54%
174.07 172.06 23:58:09 1.68569 176.45 164.00
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 62.19750 62.19950 0.0632
0.10%
62.23240 62.07380 23:58:09 57.982 63.68440 37.14310
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 6.22220 6.22620 0.0125
0.20%
6.22220 6.20770 23:58:10 2.43653 6.31250 5.89560
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 770.98700 770.99100 1.045
0.14%
771.08600 769.94000 23:58:11 1.09422 780.68800 711.06300
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.99420 3.99620 0.0054
0.14%
3.99430 3.98720 23:58:11 2.25676 4.03640 3.81640
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 33.72 33.74 0.0772
0.23%
33.77 33.62 23:58:11 2.94224 34.83 23.57
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.45790 17.46590 -0.0869
-0.50%
17.54080 17.44810 23:58:08 1.96419 17.60250 16.46980
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 23.790 23.810 0.03
0.13%
23.790 23.748 23:58:10 1.09208 25.219 22.509
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 23.481 23.561 -0.104
-0.44%
23.557 23.407 23:58:10 -0.22097 24.590 22.377
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 23.489 23.509 -0.102
-0.43%
23.592 23.441 23:58:11 -0.58829 24.573 22.374
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 130.70 130.90 -0.04
-0.03%
130.74 130.47 23:58:09 3.32833 133.06 125.81
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 86.876 87.564 -0.2827
-0.32%
87.279 86.684 23:58:09 1.30698 88.388 74.866
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 19.89080 19.98580 -0.0381
-0.19%
19.95850 19.85700 23:58:09 29.95 20.10270 13.25778
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 4.97770 4.97970 -0.0034
-0.07%
4.98010 4.96150 23:58:10 4.16431 5.03190 4.41280
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 251.72 251.72 -0.069
-0.03%
251.79 251.60 23:58:10 4.89472 254.59 225.31
GBP/MRO View GBP/MRO FullQuote Add GBP/MRO alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 23:58:11 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 28884.80 28885.00 -66.59
-0.23%
28968.97 28861.24 23:58:11 0.08513 29355.70 25231.12
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 777.47 777.67 0.37
0.05%
778.08 776.31 23:58:11 3.02255 782.39 748.34
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 166.17 168.67 -0.945
-0.57%
170.19 165.89 23:58:09 -16.886 208.71 158.37
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5851.30 5853.30 4.1
0.07%
5859.50 5839.60 23:58:10 0.23469 5891.50 5310.10
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4799.90 4801.90 -0.5
-0.01%
4802.40 4796.00 23:58:11 -0.92472 5030.40 4451.00

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
40661.66
623
1.56%
5467.45
55.73
1.03%
19049.67
189.06
1.00%
68144.00
227
0.33%
18469.39
205.61
1.13%
38294.23
504.95
1.34%
2890.90
4.16
0.14%
8315.69
115.43
1.41%
17118.22
48.38
0.28%
7985.25
57.71
0.73%
24834.85
428.75
1.76%
2386.50
22.74
0.96%
80.71
-1.73
-2.10%
1.08518
0.00005
0.00%
153.571
-0.129
-0.08%
1.28585
0.00034
0.03%
0.65430
0.0003
0.05%
1.38219
0.0003
0.02%
166.71600
-0.064
-0.04%
0.84248
-0.00161
-0.19%
197.52100
-0.058
-0.03%
0.88232
0.00163
0.19%
0.95779
0.00214
0.22%
0.58866
-0.00022
-0.04%
104.32800
-0.072
-0.07%
Top Gainers
Name
Last
+/-
%
0.19
0.13
233.16%
0.04
0.02
120.67%
8.29
4.10
97.85%
0.42
0.21
97.32%
0.13
0.06
92.71%
0.04
0.02
78.42%
2.92
1.02
53.43%
9.05
2.88
46.68%
0.22
0.07
46.67%
0.02
0.01
46.30%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-48.25%
0.20
-0.19
-47.73%
0.04
-0.04
-47.67%
0.26
-0.23
-47.23%
0.03
-0.02
-42.35%
64.00
-43.85
-40.66%
0.10
-0.06
-36.88%
0.20
-0.10
-33.33%
0.03
-0.02
-33.27%
1.42
-0.65
-31.40%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy