x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 22.03 22.04 0.0208
0.09%
22.03 22.00 00:23:25 -1.19943 24.61 21.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.408 12.428 -0.005
-0.04%
12.414 12.408 00:19:40 1.33943 12.607 12.003
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1848.50 1850.18 -1.435
-0.08%
1850.22 1848.30 00:23:25 -5.7295 2153.86 1469.90
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 20.031 20.039 -0.0036
-0.02%
20.036 20.031 00:14:40 -1.99665 20.777 19.308
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 4019.11 4019.31 -0.72
-0.02%
4020.08 4019.11 00:14:40 0.87849 4104.07 3558.70
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 570.87 571.07 0.23
0.04%
573.70 570.65 23:59:39 1.2504 591.99 553.91
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 239.91 240.11 -0.13
-0.05%
240.02 239.91 00:19:40 -0.02917 247.07 230.95
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 20.382 20.422 -0.004
-0.02%
20.387 20.382 00:14:40 0.25578 20.956 19.648
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 217.007 217.553 -0.126
-0.06%
217.386 216.962 00:23:25 4.03569 218.384 151.687
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2332.92 2340.90 0.259
0.01%
2337.58 2331.14 00:23:25 0.81637 2390.15 2235.50
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 63.77 63.79 -0.013
-0.02%
63.80 63.77 00:19:40 2.83655 65.66 59.71
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 85.697 85.777 -0.015
-0.02%
85.717 85.697 00:14:40 0.15895 88.008 82.659
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1974.58 1974.78 -0.36
-0.02%
1975.06 1974.58 00:14:40 0.66632 2015.37 1887.63
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 770.19 770.39 -0.44
-0.06%
770.56 770.19 00:19:40 0.09617 798.73 742.13
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3498.05 3498.25 -0.62
-0.02%
3498.89 3498.05 00:14:40 5.90909 3645.19 3134.14
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1232.86 1232.88 0
0.00%
1232.86 1232.86 00:13:06 0.14589 1260.36 1189.12
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 760.41 760.61 -0.28
-0.04%
760.59 760.40 00:19:40 1.13314 784.35 739.93
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 3031.90 3032.10 -0.54
-0.02%
3032.63 3031.90 00:14:40 1.74707 3958.84 2797.96
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 28.39 28.41 -0.005
-0.02%
28.40 28.39 00:14:40 1.15426 29.50 27.58
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 178.88 180.24 -0.147
-0.08%
179.14 178.79 00:23:25 2.90218 180.97 168.59
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 70.40200 70.48570 -0.0755
-0.11%
70.48020 70.39570 00:23:25 9.64285 73.54480 61.50540
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 8.58890 8.59290 -0.0145
-0.17%
8.59300 8.58890 00:19:40 17.984 8.74010 7.10630
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 809.89600 809.90000 -0.144
-0.02%
810.09100 809.89600 00:14:40 0.484 829.22800 778.98100
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.88580 3.88780 -0.0007
-0.02%
3.88670 3.88580 00:14:40 0.71536 4.04420 3.79220
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 25.48 25.50 0.103
0.41%
25.50 25.27 23:59:39 -14.73811 37.27 24.80
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.70430 17.71230 0
0.00%
17.70430 17.70430 00:13:06 0.23496 18.32000 17.24720
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 22.051 22.071 -0.013
-0.06%
22.062 22.051 00:19:40 -1.4172 24.652 21.250
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 21.999 22.079 0.026
0.12%
21.999 21.976 00:19:40 -1.38515 24.573 21.309
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 22.035 22.055 0.052
0.24%
22.035 22.000 00:19:40 -1.38292 24.603 21.330
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 127.65 127.85 -0.22
-0.17%
127.71 127.65 00:19:40 1.1009 133.54 123.40
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 101.055 101.075 -0.018
-0.02%
101.080 101.055 00:14:40 2.89067 103.157 92.327
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 15.61190 15.68300 -0.0122
-0.08%
15.64830 15.61010 00:23:25 5.39971 19.74310 13.67307
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.89710 5.89910 0
0.00%
5.89710 5.89710 00:13:08 2.37488 5.92460 5.36730
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 247.04 247.04 -0.044
-0.02%
247.10 247.04 00:14:40 2.96511 275.52 233.29
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 54.04 54.06 -0.01
-0.02%
54.06 54.04 00:14:40 0.21324 55.60 52.07
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 00:13:08 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 30762.58 30762.78 -5.47
-0.02%
30769.99 30762.58 00:14:40 -0.01992 31570.15 29428.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 760.41 760.61 -0.28
-0.04%
760.59 760.40 00:19:40 1.13314 784.35 739.93
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 173.46 175.94 -0.185
-0.11%
173.65 173.46 00:22:19 0.153 177.80 166.85
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5661.90 5663.90 -10.6
-0.19%
5664.60 5661.90 00:19:40 -8.40128 6236.00 5495.70
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 5086.90 5088.90 -0.9
-0.02%
5088.20 5086.90 00:14:40 4.37236 5143.10 4534.20

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
50900.17
-195.47
-0.38%
7527.31
-26.02
-0.34%
29770.27
-135.38
-0.45%
77039.15
-220.84
-0.29%
25407.70
603.53
2.43%
64695.93
-779.31
-1.19%
4152.57
39.67
0.96%
10516.15
71.02
0.68%
25462.87
-147.2
-0.57%
8644.38
-69.68
-0.80%
23842.65
-207.95
-0.86%
4542.67
-16.37
-0.36%
97.62
1.33
1.38%
1.16347
-0.0001
-0.01%
158.980
0.025
0.02%
1.34891
-0.0006
-0.04%
0.71654
-0.00024
-0.03%
1.38076
0.00018
0.01%
184.97100
0.012
0.01%
0.86250
0.00033
0.04%
214.45700
-0.063
-0.03%
0.78361
0.00037
0.05%
0.91174
0.00035
0.04%
0.58560
-0.00051
-0.09%
99.02000
0.011
0.01%
Top Gainers
Name
Last
+/-
%
18.27
13.13
255.45%
6.62
4.37
194.22%
5.00
2.99
148.76%
0.73
0.42
140.01%
1.30
0.68
110.53%
3.55
1.68
89.33%
0.15
0.07
87.00%
1.33
0.52
64.79%
0.08
0.02
42.93%
40.78
11.68
40.14%
Top Losers
Name
Last
+/-
%
0.27
-0.70
-72.10%
0.00
0.00
-60.00%
0.51
-0.71
-57.80%
3.08
-3.98
-56.37%
0.02
-0.02
-46.63%
2.08
-1.60
-43.48%
2.79
-2.00
-41.75%
0.04
-0.02
-41.67%
2.28
-1.27
-35.78%
0.79
-0.43
-35.25%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy