x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 22.37 22.38 -0.1787
-0.79%
22.58 22.34 14:10:56 -4.597 25.46 22.34
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.162 12.182 -0.026
-0.21%
12.201 12.159 14:09:05 -4.13054 12.781 12.003
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1885.54 1887.15 -3.676
-0.19%
1891.85 1883.82 14:10:58 -2.7151 2159.66 1813.68
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 19.800 19.808 -0.0321
-0.16%
19.832 19.800 13:52:42 5.77438 20.677 17.974
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 3874.95 3875.15 -6.28
-0.16%
3881.23 3874.95 13:52:39 6.17058 4044.66 3529.82
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 557.37 557.57 -0.75
-0.13%
558.13 557.22 14:09:05 -4.70353 603.13 553.91
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 233.78 233.98 -0.75
-0.32%
234.53 233.34 14:09:05 4.47801 245.84 216.05
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 19.769 19.809 -0.097
-0.49%
19.866 19.769 14:09:05 4.03642 20.854 18.365
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 200.931 201.473 -0.885
-0.44%
201.936 200.917 14:10:58 26.223 203.959 151.687
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2261.08 2277.64 -9.407
-0.41%
2272.95 2260.64 14:10:58 4.46976 2386.43 2088.07
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 60.05 60.07 -0.281
-0.47%
60.33 60.05 14:09:05 1.85905 62.43 56.87
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 83.216 83.296 -0.326
-0.39%
83.542 83.216 14:09:05 4.31207 87.418 77.104
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1904.16 1904.36 -7.98
-0.42%
1912.14 1904.16 14:09:05 10.13836 1986.17 1672.81
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 750.33 750.53 -3.91
-0.52%
754.24 750.05 14:07:42 4.58581 798.73 693.67
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3181.42 3181.62 -17.74
-0.55%
3201.37 3164.64 13:52:42 5.03376 3645.19 2902.39
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1196.23 1196.25 -0.565
-0.05%
1196.80 1195.56 14:07:39 4.13119 1257.89 1104.58
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 742.53 742.73 -1.97
-0.26%
744.85 742.53 14:09:05 -6.11582 797.52 742.53
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 2874.01 2874.21 -4.66
-0.16%
2878.67 2874.01 13:52:40 -19.392 3958.84 2813.47
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 27.76 27.78 -0.052
-0.19%
27.81 27.76 14:09:05 -6.29958 29.92 27.74
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 170.20 171.29 -0.627
-0.37%
171.06 170.06 14:10:58 -0.23914 180.02 164.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 61.69760 61.76710 -0.3265
-0.53%
62.15010 61.69330 14:10:58 -3.28484 68.88530 61.07750
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.14450 7.14850 -0.0312
-0.43%
7.17570 7.14450 14:09:05 15.911 7.45620 5.87350
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 783.74700 783.75100 -3.424
-0.43%
787.17100 783.74700 14:09:05 4.21696 824.09900 726.86000
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.82980 3.83180 -0.0313
-0.81%
3.86110 3.82980 14:09:05 -4.13037 4.07480 3.79220
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 29.47 29.49 -0.3732
-1.25%
29.85 29.47 14:07:43 -15.637 38.35 29.04
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.46330 17.47130 -0.0471
-0.27%
17.51040 17.45520 14:07:39 0.10375 18.37840 17.02120
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 22.507 22.527 -0.069
-0.31%
22.576 22.498 14:07:41 0.23604 25.598 22.331
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 22.335 22.415 -0.174
-0.77%
22.533 22.300 14:09:05 -5.06652 25.427 22.300
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 22.353 22.373 -0.159
-0.71%
22.571 22.329 14:09:05 -5.0102 25.462 22.329
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 124.88 125.08 -0.24
-0.19%
125.18 124.84 14:09:05 -5.89299 136.44 124.72
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 96.185 96.205 -0.473
-0.49%
96.658 96.185 14:09:05 6.47707 102.419 84.649
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 14.30538 14.37102 -0.05089
-0.35%
14.37910 14.30498 14:10:58 -22.445 21.21660 13.67307
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.53970 5.54170 -0.0582
-1.04%
5.59790 5.53470 14:07:41 9.74049 5.69580 4.86290
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 240.09 240.09 -0.39
-0.16%
240.48 240.09 13:52:41 3.75457 275.52 224.83
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 52.42 52.44 -0.086
-0.16%
52.51 52.42 13:52:41 3.95629 54.96 48.51
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 14:07:42 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 29720.40 29720.60 -48.21
-0.16%
29768.61 29720.40 13:52:42 4.37509 31282.87 27462.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 742.53 742.73 -1.97
-0.26%
744.85 742.53 14:09:05 -6.11582 797.52 742.53
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 167.95 170.43 -0.835
-0.49%
168.84 167.95 14:10:44 4.35834 177.41 155.36
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5874.30 5876.30 -30.1
-0.51%
5904.40 5874.30 14:09:05 -0.48451 6178.40 5711.50
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4686.20 4688.20 -7.6
-0.16%
4693.80 4686.20 13:52:42 1.71912 4950.60 4482.40

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
48069.88
91.28
0.19%
6875.04
19.11
0.28%
25703.81
127.68
0.50%
104880.00
1865
1.81%
24373.77
179.03
0.74%
51370.03
130.7
0.26%
4000.14
-2.62
-0.07%
9912.27
1.27
0.01%
26901.86
66.48
0.25%
8806.81
-35.71
-0.40%
25875.80
180.85
0.70%
4135.67
-6.61
-0.16%
63.85
-1.264
-1.94%
1.15677
-0.00189
-0.16%
154.940
0.859
0.56%
1.30964
-0.00554
-0.42%
0.65324
0.00034
0.05%
1.40209
0.00049
0.03%
179.23500
0.702
0.39%
0.88325
0.0023
0.26%
202.92500
0.282
0.14%
0.79841
-0.00194
-0.24%
0.92359
-0.00375
-0.40%
0.56582
0.0002
0.04%
99.62400
0.16
0.16%
Top Gainers
Name
Last
+/-
%
11.37
9.69
576.79%
2.39
1.09
83.85%
3.65
1.55
73.81%
40.94
13.60
49.72%
8.82
2.81
46.76%
10.97
3.32
43.40%
11.51
3.37
41.40%
0.02
0.01
41.35%
15.48
4.27
38.09%
23.58
6.33
36.70%
Top Losers
Name
Last
+/-
%
0.98
-1.02
-51.00%
6.22
-5.85
-48.47%
9.84
-8.96
-47.66%
0.00
0.00
-43.14%
3.40
-2.36
-40.97%
0.10
-0.06
-38.04%
0.26
-0.15
-36.89%
5.05
-2.47
-32.85%
10.61
-5.19
-32.84%
0.46
-0.22
-32.45%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy