x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 21.56 21.57 -0.0466
-0.22%
21.63 21.53 19:25:27 -3.29687 25.46 21.45
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.386 12.406 0.007
0.06%
12.405 12.341 19:21:03 1.15975 12.601 12.003
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1817.44 1821.09 4.648
0.26%
1825.20 1809.19 19:25:20 -7.31396 2159.66 1469.90
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 20.396 20.404 -0.0433
-0.21%
20.440 20.360 19:20:20 -0.21283 20.727 18.442
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 4004.82 4005.02 1.89
0.05%
4013.97 3997.65 19:21:03 0.51981 4104.07 3558.70
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 564.96 565.16 1.55
0.28%
566.04 562.66 19:20:19 0.20219 603.13 553.91
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 240.86 241.06 0.25
0.10%
241.51 240.08 19:05:18 0.3667 247.07 223.38
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 20.416 20.456 -0.011
-0.05%
20.455 20.380 19:20:18 0.42302 20.956 19.042
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 210.066 210.086 0.878
0.42%
210.112 208.690 19:20:18 0.70809 214.907 151.687
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2322.65 2366.30 -6.458
-0.28%
2339.82 2320.26 19:25:20 0.37242 2390.15 2161.50
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 62.72 62.74 0.373
0.60%
62.84 62.26 19:20:19 1.13526 63.05 57.00
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 85.796 85.876 0.08
0.09%
85.959 85.603 19:20:19 0.27466 88.008 79.893
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1968.33 1968.53 1.74
0.09%
1972.08 1963.80 19:20:20 0.34769 2015.37 1760.55
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 772.40 772.60 4.68
0.61%
772.57 766.90 19:20:20 0.38339 798.73 718.76
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3434.00 3434.20 -37.84
-1.09%
3472.09 3425.87 19:20:20 3.96987 3645.19 3134.14
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1230.16 1230.18 -1.446
-0.12%
1231.60 1229.90 19:20:17 -0.07368 1260.36 1149.36
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 752.00 752.20 1.42
0.19%
753.10 750.22 19:21:03 0.01463 795.72 739.93
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 2851.69 2851.89 -21.27
-0.74%
3010.89 2846.20 19:05:18 -4.30057 3958.84 2797.96
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 28.15 28.17 0.09
0.32%
28.20 28.02 19:20:20 0.29213 29.89 27.58
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 175.28 175.69 0.442
0.25%
175.70 173.62 19:25:20 0.82895 180.02 168.59
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 64.52430 64.60400 0.0986
0.15%
64.68680 64.25050 19:25:15 0.48902 68.88530 61.50540
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 8.54560 8.54960 0.0228
0.27%
8.56190 8.51150 19:20:19 17.389 8.74010 6.10610
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 810.60900 810.61300 0.6
0.07%
812.15500 808.94100 19:20:20 0.57246 829.22800 753.25000
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.86130 3.86330 -0.0064
-0.17%
3.87400 3.85450 19:20:20 0.08035 4.07480 3.79220
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 25.61 25.63 -0.0342
-0.13%
25.80 25.47 19:20:21 -14.30684 38.35 24.80
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.33830 17.34630 -0.0308
-0.18%
17.36910 17.33530 19:20:17 -1.83719 18.37840 17.33500
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 21.669 21.689 -0.006
-0.03%
21.712 21.560 19:20:19 -3.125 25.598 21.506
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 21.521 21.601 -0.057
-0.26%
21.587 21.486 19:21:03 -3.52788 25.427 21.486
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 21.557 21.577 -0.019
-0.09%
21.623 21.520 19:21:03 -3.5222 25.462 21.520
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 126.78 126.98 0.6
0.48%
126.78 126.01 19:21:03 0.41185 136.44 124.18
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 96.199 100.784 -1.1673
-1.20%
101.141 96.155 19:25:08 -2.05344 103.157 87.697
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 14.83931 14.87289 0.07275
0.49%
14.87779 14.49399 19:20:40 0.18377 20.78530 13.67307
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.79750 5.79950 -0.0052
-0.09%
5.80270 5.78500 19:20:19 0.6458 5.90800 5.04770
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 248.33 248.33 0.128
0.05%
248.80 247.85 19:20:19 3.50236 275.52 233.29
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 54.17 54.19 0.096
0.18%
54.27 54.00 19:20:19 0.43947 55.60 50.32
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 19:20:20 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 30852.00 30852.20 -47.79
-0.15%
30910.82 30797.98 19:20:20 0.2707 31570.15 28608.30
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 752.00 752.20 1.42
0.19%
753.10 750.22 19:21:03 0.01463 795.72 739.93
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 173.23 175.20 -0.564
-0.32%
174.26 172.07 19:25:20 0.01674 177.80 160.78
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5786.50 5788.50 -15.8
-0.27%
5844.50 5757.10 19:20:19 -6.38549 6236.00 5753.10
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4838.90 4840.90 -8.9
-0.18%
4848.20 4832.90 19:20:20 -0.71607 4950.60 4534.20

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
49194.65
346.89
0.71%
6887.07
39.38
0.58%
24956.31
216.33
0.87%
64441.00
-219.26
-0.34%
25046.43
61.21
0.24%
57960.58
1138.18
2.00%
4117.41
35.34
0.87%
10706.07
16.25
0.15%
26761.28
-98.6
-0.37%
9082.10
37.4
0.41%
25424.65
-288.35
-1.12%
5147.19
-87.99
-1.68%
70.78
-0.656
-0.92%
1.17769
-0.0016
-0.14%
155.816
1.159
0.75%
1.35039
0.00085
0.06%
0.70586
-0.00011
-0.02%
1.37055
0.00116
0.08%
183.50300
1.116
0.61%
0.87206
-0.00175
-0.20%
210.41500
1.696
0.81%
0.77373
-0.00053
-0.07%
0.91122
-0.00186
-0.20%
0.59663
0.00071
0.12%
97.82500
0.129
0.13%
Top Gainers
Name
Last
+/-
%
1.55
0.65
72.19%
0.03
0.01
66.00%
13.30
5.12
62.59%
12.64
4.00
46.34%
0.32
0.10
43.76%
28.60
8.50
42.24%
0.27
0.08
38.94%
120.41
32.57
37.08%
0.08
0.02
36.98%
3.86
0.97
33.57%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-52.00%
0.01
0.00
-38.79%
0.21
-0.12
-36.39%
5.80
-2.91
-33.41%
0.02
-0.01
-27.96%
7.32
-2.58
-26.06%
0.28
-0.09
-24.93%
5.64
-1.79
-24.09%
7.96
-2.36
-22.89%
0.69
-0.18
-21.23%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy