x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 22.63 22.64 -0.0051
-0.02%
22.66 22.50 13:43:29 -3.50062 25.46 22.30
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.219 12.239 0.037
0.30%
12.230 12.161 13:41:39 -3.68122 12.781 12.003
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1908.09 1911.22 0.922
0.05%
1912.63 1897.96 13:43:29 -1.55142 2159.66 1469.90
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 19.486 19.494 -0.3286
-1.66%
19.786 19.485 13:39:15 4.09693 20.677 17.974
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 3896.53 3896.73 -4.68
-0.12%
3896.53 3887.89 13:39:13 6.76185 4044.66 3529.82
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 563.34 563.54 -1.32
-0.23%
565.02 559.71 13:41:39 -3.68281 603.13 553.91
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 234.38 234.58 -0.09
-0.04%
235.02 233.97 13:39:13 4.74616 245.84 216.05
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 19.955 19.995 0.001
0.01%
19.955 19.886 13:41:39 5.01526 20.854 18.365
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 202.848 203.399 1.136
0.56%
203.137 201.700 13:43:28 27.427 205.953 151.687
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2281.32 2297.13 11.658
0.51%
2285.24 2252.80 13:43:29 5.40469 2386.43 2088.07
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 60.66 60.68 -0.216
-0.35%
61.13 60.66 13:39:14 2.89712 62.43 56.87
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 83.929 84.009 0.016
0.02%
83.929 83.626 13:41:39 5.20583 87.418 77.104
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1921.74 1921.94 7.55
0.39%
1921.74 1914.19 13:41:39 11.1552 1986.17 1672.81
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 754.02 754.22 2.2
0.29%
754.02 750.84 13:39:15 5.10015 798.73 693.67
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3212.75 3212.95 5.99
0.19%
3235.92 3195.81 13:39:16 6.06811 3645.19 2902.39
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1201.99 1202.01 4.708
0.39%
1201.99 1197.28 13:39:12 4.63251 1257.89 1104.58
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 748.74 748.94 2.46
0.33%
748.78 744.65 13:41:39 -5.33064 797.52 739.93
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 2918.42 2918.62 -3.51
-0.12%
2918.42 2911.95 13:39:13 -18.146 3958.84 2797.96
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 28.00 28.02 -0.065
-0.23%
28.03 27.97 13:41:39 -5.4826 29.91 27.58
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 171.66 172.85 0.455
0.27%
172.12 170.51 13:43:29 0.61661 180.02 164.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 62.89630 62.98240 0.0279
0.04%
63.13080 62.55260 13:43:28 -1.40579 68.88530 61.07750
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.20100 7.20500 0.0055
0.08%
7.21480 7.17880 13:41:39 16.827 7.45620 5.87350
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 790.45800 790.46200 -0.076
-0.01%
790.45800 787.83500 13:41:39 5.10934 824.09900 726.86000
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.89870 3.90070 -0.0047
-0.12%
3.89870 3.89000 13:24:15 -2.40563 4.07480 3.79220
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 30.11 30.13 -0.1442
-0.48%
30.29 29.94 13:41:39 -13.80818 38.35 29.04
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.51970 17.52770 -0.0907
-0.52%
17.61040 17.51100 13:39:13 0.42705 18.37840 17.02120
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 22.631 22.651 -0.069
-0.30%
22.722 22.597 13:39:14 0.78828 25.598 22.331
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 22.600 22.680 0.003
0.01%
22.620 22.477 13:41:39 -3.94015 25.427 22.262
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 22.648 22.668 0.003
0.01%
22.660 22.513 13:41:39 -3.75659 25.462 22.284
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 125.90 126.10 0.24
0.19%
126.00 125.42 13:41:39 -5.12434 136.44 124.18
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 93.240 98.164 -0.5196
-0.55%
94.172 92.729 13:43:23 3.21651 102.419 84.649
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 14.65617 14.70163 0.06891
0.47%
14.67641 14.56451 13:43:29 -20.543 20.78530 13.67307
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.58140 5.58340 0.0508
0.92%
5.59470 5.53060 13:39:15 10.56656 5.69580 4.86290
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 234.93 234.93 -0.282
-0.12%
234.93 234.41 13:39:14 1.52637 275.52 224.83
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 52.78 52.80 -0.063
-0.12%
52.78 52.66 13:39:14 4.67219 54.96 48.51
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 13:39:15 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 30171.30 30171.50 0.22
0.00%
30171.30 30068.08 13:41:39 5.95861 31282.87 27462.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 748.74 748.94 2.46
0.33%
748.78 744.65 13:41:39 -5.33064 797.52 739.93
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 170.05 172.40 1.028
0.61%
170.36 169.02 13:43:29 5.66571 177.41 155.36
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5914.50 5916.50 -3.6
-0.06%
5925.40 5905.80 13:39:14 0.19651 6178.40 5711.50
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4786.60 4788.60 -5.7
-0.12%
4786.60 4776.00 13:39:16 3.89842 4950.60 4482.40

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
47201.81
61.26
0.13%
6785.92
17.7
0.26%
25122.38
111.49
0.45%
87191.00
-140
-0.16%
23597.16
17.06
0.07%
49579.80
408.15
0.83%
3864.18
-5.84
-0.15%
9676.98
34.36
0.36%
25961.86
-6.94
-0.03%
8589.03
-38.02
-0.44%
26205.30
320.5
1.24%
4157.47
24.31
0.59%
62.39
-0.24
-0.38%
1.15677
0.00032
0.03%
156.581
0.382
0.24%
1.32009
0.00432
0.33%
0.64913
0.00212
0.33%
1.40933
-0.001
-0.07%
181.13000
0.493
0.27%
0.87619
-0.00268
-0.30%
206.70800
1.187
0.58%
0.80734
-0.00058
-0.07%
0.93390
-0.00043
-0.05%
0.56702
0.00456
0.81%
99.78000
-0.012
-0.01%
Top Gainers
Name
Last
+/-
%
2.32
1.25
116.82%
0.02
0.01
111.00%
0.12
0.04
56.45%
0.98
0.34
53.36%
12.79
4.34
51.36%
0.69
0.21
45.02%
0.19
0.06
42.54%
0.82
0.24
41.34%
77.29
21.83
39.36%
0.89
0.24
36.92%
Top Losers
Name
Last
+/-
%
0.19
-0.87
-82.38%
0.27
-0.21
-43.98%
0.51
-0.39
-43.41%
0.04
-0.03
-42.01%
0.05
-0.03
-39.72%
0.05
-0.03
-36.07%
1.90
-1.02
-34.93%
0.60
-0.30
-33.33%
0.91
-0.37
-29.09%
0.01
0.00
-29.05%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy