x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 24.60 24.63 -0.0323
-0.13%
24.64 24.59 02:08:26 4.89806 25.46 22.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.342 12.362 0.006
0.05%
12.342 12.334 02:05:38 -2.71165 13.018 12.093
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 2132.60 2139.15 1.488
0.07%
2134.87 2126.47 02:08:56 10.0322 2236.50 1675.71
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 19.808 19.816 0.0136
0.07%
19.809 19.795 02:05:12 5.81925 20.074 16.380
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 3886.99 3887.19 2.67
0.07%
3887.14 3884.32 02:05:10 6.50046 3932.92 3529.82
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 577.77 577.97 0.4
0.07%
577.79 573.92 02:05:11 -1.21563 603.13 567.30
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 236.88 237.08 0.02
0.01%
236.88 235.88 02:05:10 5.86343 239.70 216.05
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 20.105 20.145 0.014
0.07%
20.106 20.091 02:05:10 5.80465 20.368 18.365
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 178.711 179.274 0.15
0.08%
178.903 178.408 02:08:37 12.26482 179.560 70.829
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2292.70 2329.10 1.981
0.09%
2297.68 2287.96 02:08:56 5.93062 2329.37 2088.07
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 59.61 59.63 -0.297
-0.50%
59.95 59.59 02:05:12 1.10762 63.50 56.87
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 84.406 84.486 0.058
0.07%
84.409 84.348 02:05:12 5.80375 85.382 77.104
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1874.84 1875.04 1.29
0.07%
1874.91 1873.55 02:05:12 8.44246 1895.84 1611.71
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 761.11 761.31 -0.12
-0.02%
761.80 761.11 02:05:12 6.0884 770.15 693.67
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3510.17 3510.37 2.42
0.07%
3510.30 3507.75 02:05:13 15.887 3661.46 2902.39
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1217.99 1218.01 0
0.00%
1217.99 1217.99 02:05:10 6.02521 1268.15 1040.47
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 771.65 771.85 0.33
0.04%
772.26 771.39 02:05:38 -2.43394 797.52 751.70
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 3788.18 3788.38 2.61
0.07%
3788.32 3785.57 02:05:10 6.24839 3869.32 3355.20
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 28.75 28.77 0.02
0.07%
28.75 28.73 02:05:12 -2.94048 30.23 28.13
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 175.98 177.44 0.104
0.06%
176.13 175.59 02:08:56 3.1446 178.61 164.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 67.71960 67.78630 0.0362
0.05%
67.79700 67.66430 02:09:05 6.15505 68.58000 58.61620
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.25070 7.25470 -0.0104
-0.14%
7.26650 7.24670 02:05:11 17.634 7.38590 5.87350
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 795.45500 795.45800 0.548
0.07%
795.48500 794.90700 02:05:12 5.77381 804.98300 726.86000
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.93170 3.93370 -0.0239
-0.60%
3.95560 3.92980 02:05:13 -1.57955 4.07480 3.87060
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 37.25 37.27 0.0256
0.07%
37.25 37.23 02:05:13 6.63001 38.35 30.37
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 18.27660 18.28460 0
0.00%
18.27660 18.27660 02:05:10 4.76578 18.37840 17.01220
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 24.749 24.769 -0.004
-0.02%
24.771 24.749 02:05:11 10.2209 25.598 22.328
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 24.558 24.638 -0.043
-0.17%
24.607 24.555 02:05:38 4.3822 25.427 22.392
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 24.590 24.610 -0.043
-0.17%
24.636 24.587 02:05:38 4.49601 25.462 22.411
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 129.42 129.62 0.23
0.18%
129.43 129.17 02:05:10 -2.47174 144.81 126.39
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 93.183 96.947 0.6228
0.67%
93.324 92.434 02:08:50 3.15363 96.082 83.952
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 18.66650 18.66850 0.0129
0.07%
18.66720 18.65360 02:05:11 1.19812 21.36210 15.11680
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.40700 5.40900 0
0.00%
5.40700 5.40700 02:05:12 7.11173 5.52230 4.74480
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 264.53 264.54 0.183
0.07%
264.54 264.35 02:05:11 14.31992 267.61 224.83
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 52.99 53.01 0.037
0.07%
53.00 52.96 02:05:12 5.09063 53.53 48.51
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 02:05:12 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 30208.68 30208.88 20.8
0.07%
30209.82 30187.88 02:05:12 6.08988 30504.63 27462.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 771.65 771.85 0.33
0.04%
772.26 771.39 02:05:38 -2.43394 797.52 751.70
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 171.26 173.74 0.129
0.08%
171.40 170.98 02:08:56 6.41571 173.34 155.36
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5949.90 5951.90 35.8
0.61%
5950.10 5914.10 02:05:11 0.79622 6136.50 5521.70
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4865.40 4867.40 3.3
0.07%
4865.60 4862.10 02:05:13 5.60886 4961.70 4482.40

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
41088.75
394.33
0.97%
5642.85
52.35
0.94%
19850.36
143.53
0.73%
96801.00
266
0.28%
22843.66
188.25
0.83%
36712.45
-87.11
-0.24%
3279.03
-7.62
-0.23%
8542.59
74.37
0.88%
22414.22
403.79
1.83%
8202.48
82.93
1.02%
24334.20
-1.75
-0.01%
3241.66
4.67
0.14%
62.58
0.743
1.20%
1.12995
0.0004
0.04%
145.345
-0.062
-0.04%
1.32956
0.001
0.08%
0.64127
0.00275
0.43%
1.38297
-0.00187
-0.14%
164.25300
-0.008
0.00%
0.84987
-0.00036
-0.04%
193.24600
0.062
0.03%
0.82989
0.0009
0.11%
0.93777
0.00135
0.14%
0.59292
0.00172
0.29%
100.15100
-0.026
-0.03%
Top Gainers
Name
Last
+/-
%
5.36
4.21
366.09%
0.20
0.15
306.22%
10.30
6.23
153.07%
0.02
0.01
73.21%
0.27
0.11
71.98%
0.00
0.00
54.54%
1.33
0.44
49.44%
1.18
0.35
42.86%
0.04
0.01
39.46%
1.32
0.37
38.95%
Top Losers
Name
Last
+/-
%
0.68
-1.72
-71.67%
5.85
-5.60
-48.91%
0.01
-0.01
-46.32%
8.96
-5.94
-39.87%
0.01
-0.01
-39.41%
0.03
-0.01
-37.09%
0.15
-0.09
-36.44%
0.02
-0.01
-36.44%
0.07
-0.04
-34.15%
0.05
-0.02
-33.57%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy