x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 22.70 22.70 -0.0614
-0.27%
22.87 22.69 14:25:38 -3.20254 25.46 22.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.128 12.148 0.017
0.14%
12.145 12.090 14:22:27 -4.39855 12.810 12.003
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1874.50 1875.81 -3.37
-0.18%
1881.67 1872.75 14:25:35 -3.28456 2184.81 1813.68
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 19.470 19.478 -0.2351
-1.19%
19.706 19.469 14:22:28 4.01519 20.677 17.974
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 3842.81 3843.01 1.52
0.04%
3845.26 3839.90 14:22:26 5.28997 4044.66 3529.82
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 558.65 558.85 0.72
0.13%
558.65 555.29 14:22:27 -4.48468 603.13 553.94
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 232.10 232.30 0.05
0.02%
232.10 231.48 14:22:26 3.72721 245.84 216.05
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 19.675 19.715 0.007
0.04%
19.691 19.648 14:22:27 3.54173 20.854 18.365
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 199.653 200.209 0.97
0.49%
200.154 198.683 14:25:32 25.42 203.959 151.687
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2254.22 2262.56 16.763
0.75%
2259.69 2235.50 14:25:35 4.15253 2386.43 2088.07
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 59.94 59.96 0.19
0.32%
60.03 59.72 14:22:28 1.66228 62.43 56.87
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 82.765 82.845 0.055
0.07%
82.830 82.680 14:22:28 3.74674 87.418 77.104
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1893.32 1893.52 0.8
0.04%
1894.73 1890.06 14:22:28 9.51136 1986.17 1672.81
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 745.13 745.33 1.27
0.17%
745.53 743.86 14:22:28 3.861 798.73 693.67
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3168.44 3168.64 -11.91
-0.37%
3188.98 3167.77 14:22:29 4.60523 3645.19 2902.39
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1189.40 1189.42 -2.308
-0.19%
1191.71 1189.12 14:22:26 3.53647 1257.89 1104.58
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 744.05 744.25 0.45
0.06%
744.92 742.87 14:22:29 -5.92363 797.52 742.87
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 2857.11 2857.31 21.12
0.74%
2857.11 2834.97 14:22:26 -19.866 3958.84 2820.72
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 27.80 27.82 0.01
0.04%
27.82 27.78 14:22:29 -6.14767 29.92 27.74
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 169.80 170.96 0.093
0.05%
170.36 169.30 14:25:35 -0.47184 180.02 164.05
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 61.73170 61.80700 0.1606
0.26%
62.07460 61.50540 14:25:40 -3.23138 68.88530 61.07750
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 7.12490 7.12890 0.0132
0.19%
7.13150 7.10920 14:22:27 15.593 7.45620 5.87350
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 779.87200 779.87600 0.403
0.05%
780.48300 779.18800 14:22:28 3.70169 824.09900 726.86000
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.84360 3.84560 0.0144
0.38%
3.84390 3.82360 14:22:29 -3.78492 4.07480 3.79220
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 29.45 29.47 0.2056
0.70%
29.50 29.17 14:22:29 -15.688 38.35 29.04
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.51880 17.52680 0.0789
0.45%
17.52710 17.43990 14:22:26 0.42189 18.37840 17.02120
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 22.779 22.799 0.253
1.12%
22.779 22.526 14:22:27 1.4474 25.598 22.328
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 22.668 22.748 -0.095
-0.42%
22.832 22.663 14:22:28 -3.65112 25.427 22.392
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 22.703 22.723 -0.043
-0.19%
22.866 22.695 14:22:29 -3.52286 25.462 22.411
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 125.14 125.34 0.16
0.13%
125.56 124.93 14:22:26 -5.69706 136.44 124.72
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 93.785 97.349 -0.398
-0.42%
94.531 93.627 14:25:21 3.82027 102.419 84.649
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 14.16353 14.22837 -0.05534
-0.39%
14.26740 14.15284 14:25:35 -23.214 21.36210 13.67307
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.48130 5.48330 0.0799
1.48%
5.48250 5.40140 14:22:28 8.5836 5.69580 4.86290
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 238.82 238.82 -0.069
-0.03%
238.89 238.77 14:22:27 3.20833 275.52 224.83
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 52.12 52.14 -0.138
-0.26%
52.26 52.12 14:22:28 3.35739 54.96 48.51
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 14:22:28 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 29472.97 29473.17 25.92
0.09%
29480.10 29436.42 14:22:28 3.50614 31282.87 27462.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 744.05 744.25 0.45
0.06%
744.92 742.87 14:22:29 -5.92363 797.52 742.87
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 167.16 169.48 -0.129
-0.08%
167.62 166.85 14:25:32 3.86931 177.41 155.36
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5859.00 5861.00 0.3
0.01%
5895.40 5846.40 14:22:28 -0.7437 6178.40 5711.50
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 4545.50 4547.50 8.4
0.19%
4545.50 4535.40 14:22:29 -1.33493 4950.60 4482.40

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
47155.79
-44.75
-0.09%
6778.51
-6.11
-0.09%
25453.22
-22.16
-0.09%
102599.00
1039
1.02%
23916.60
16.34
0.07%
50777.27
-441.05
-0.86%
3969.25
9.06
0.23%
9760.60
40.72
0.42%
25946.83
50.09
0.19%
8841.37
17.67
0.20%
25597.65
-165.7
-0.64%
3982.95
48.73
1.24%
64.12
-0.193
-0.30%
1.14824
-0.00027
-0.02%
153.950
0.402
0.26%
1.30271
0.00064
0.05%
0.64859
0.00014
0.02%
1.41370
0.00356
0.25%
176.77700
0.421
0.24%
0.88139
-0.00063
-0.07%
200.55200
0.62
0.31%
0.81026
-0.00005
-0.01%
0.93036
-0.0003
-0.03%
0.56424
0.00008
0.01%
100.28400
0.086
0.09%
Top Gainers
Name
Last
+/-
%
10.66
6.07
132.24%
5.10
1.98
63.46%
0.03
0.01
59.90%
3.24
1.20
58.82%
0.28
0.10
51.53%
6.18
2.07
50.36%
0.04
0.01
47.78%
22.18
6.41
40.65%
3.99
1.08
37.11%
6.73
1.79
36.24%
Top Losers
Name
Last
+/-
%
1.77
-2.55
-59.03%
1.76
-2.22
-55.78%
0.01
-0.01
-44.15%
0.00
0.00
-40.74%
1.86
-1.14
-38.00%
3.18
-1.88
-37.15%
0.07
-0.04
-36.36%
0.03
-0.01
-35.77%
0.35
-0.19
-34.68%
0.03
-0.02
-34.22%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy