x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Africa | Quote List

News

Real-time Forex Sterling Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 22.55 22.69 -0.1173
-0.52%
22.80 22.42 20:59:41 1.16624 24.91 21.37
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.522 12.542 0
0.00%
12.522 12.522 19:06:36 2.2705 12.607 12.003
GBP/NGN View GBP/NGN FullQuote Add GBP/NGN alert 1864.56 1870.83 0
0.00%
1864.56 1864.56 19:06:37 -4.91057 2153.86 1469.90
GBP/SCR View GBP/SCR FullQuote Add GBP/SCR alert 19.930 19.938 -0.0004
0.00%
19.930 19.930 19:06:37 -2.49325 20.777 19.135
GBP/BIF View GBP/BIF FullQuote Add GBP/BIF alert 4041.33 4041.53 -0.08
0.00%
4041.33 4041.33 19:06:35 1.43621 4104.07 3558.70
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 571.39 571.59 -0.02
0.00%
571.39 571.39 19:06:36 1.34263 591.99 553.91
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 241.52 241.72 -0.01
0.00%
241.52 241.52 19:06:35 0.64172 247.07 230.95
GBP/ERN View GBP/ERN FullQuote Add GBP/ERN alert 20.529 20.569 0
0.00%
20.529 20.529 19:06:35 0.97885 20.956 19.648
GBP/ETB View GBP/ETB FullQuote Add GBP/ETB alert 213.110 213.130 -0.007
0.00%
213.110 213.110 19:06:35 2.16742 214.907 151.687
GBP/MWK View GBP/MWK FullQuote Add GBP/MWK alert 2340.54 2388.34 0
0.00%
2340.54 2340.54 19:06:37 1.14566 2390.15 2235.50
GBP/MUR View GBP/MUR FullQuote Add GBP/MUR alert 63.84 63.86 -0.002
0.00%
63.84 63.84 19:06:36 2.95427 65.66 59.71
GBP/MZN View GBP/MZN FullQuote Add GBP/MZN alert 86.270 86.350 -0.001
0.00%
86.270 86.270 19:06:37 0.82865 88.008 82.659
GBP/RWF View GBP/RWF FullQuote Add GBP/RWF alert 1984.49 1984.69 -0.07
0.00%
1984.49 1984.49 19:06:37 1.17155 2015.37 1862.19
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 775.07 775.27 -0.03
0.00%
775.07 775.07 19:06:37 0.73039 798.73 742.13
GBP/TZS View GBP/TZS FullQuote Add GBP/TZS alert 3507.30 3507.50 -0.06
0.00%
3507.30 3507.30 19:06:38 6.18914 3645.19 3134.14
GBP/AOA View GBP/AOA FullQuote Add GBP/AOA alert 1233.91 1233.93 0.036
0.00%
1233.91 1233.91 19:06:35 0.23078 1260.36 1189.12
GBP/XAF View GBP/XAF FullQuote Add GBP/XAF alert 759.68 759.88 -0.94
-0.12%
760.80 759.25 23:54:12 1.03606 784.35 739.93
GBP/CDF View GBP/CDF FullQuote Add GBP/CDF alert 3133.01 3133.21 -0.05
0.00%
3133.01 3133.01 19:06:35 5.14021 3958.84 2797.96
GBP/STN View GBP/STN FullQuote Add GBP/STN alert 28.38 28.40 -0.001
0.00%
28.38 28.38 19:06:37 1.08657 29.50 27.58
GBP/DZD View GBP/DZD FullQuote Add GBP/DZD alert 180.19 180.39 0
0.00%
180.19 180.19 19:06:35 3.65577 180.45 168.59
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 72.86600 72.86800 0
0.00%
72.86600 72.86600 19:06:35 13.48024 73.54480 61.50540
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 8.61780 8.62180 -0.0003
0.00%
8.61780 8.61780 19:06:36 18.381 8.74010 7.10630
GBP/SDG View GBP/SDG FullQuote Add GBP/SDG alert 815.18100 815.18500 -0.015
0.00%
815.18100 815.18100 19:06:37 1.13971 829.22800 778.98100
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.91090 3.91290 -0.0001
0.00%
3.91090 3.91090 19:06:38 1.36592 4.04420 3.79220
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 25.67 25.69 -0.0549
-0.21%
25.74 25.45 23:54:12 -14.13052 37.38 24.80
GBP/BWP View GBP/BWP FullQuote Add GBP/BWP alert 17.95920 17.96720 0.0006
0.00%
17.95920 17.95920 19:06:35 1.6781 18.32000 17.24720
GBP/LSL View GBP/LSL FullQuote Add GBP/LSL alert 22.619 22.639 0
0.00%
22.619 22.619 19:06:36 1.12214 24.723 21.250
GBP/NAD View GBP/NAD FullQuote Add GBP/NAD alert 22.572 22.652 -0.001
0.00%
22.572 22.572 19:06:37 1.18343 24.573 21.309
GBP/SZL View GBP/SZL FullQuote Add GBP/SZL alert 22.559 22.579 0
0.00%
22.559 22.559 19:06:37 0.96223 24.603 21.330
GBP/CVE View GBP/CVE FullQuote Add GBP/CVE alert 128.18 128.38 0
0.00%
128.18 128.18 19:06:35 1.52067 133.54 124.18
GBP/GMD View GBP/GMD FullQuote Add GBP/GMD alert 96.988 101.189 0
0.00%
96.988 96.988 19:06:36 -1.2498 103.157 91.495
GBP/GHS View GBP/GHS FullQuote Add GBP/GHS alert 15.17420 15.23060 0
0.00%
15.17420 15.17420 19:06:36 2.44469 19.74310 13.67307
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.84830 5.85030 -0.0016
-0.03%
5.84830 5.84830 19:06:37 1.5277 5.90800 5.35630
GBP/LRD View GBP/LRD FullQuote Add GBP/LRD alert 249.75 249.76 -0.004
0.00%
249.75 249.75 19:06:36 4.09713 275.52 233.29
GBP/MRU View GBP/MRU FullQuote Add GBP/MRU alert 54.38 54.40 -0.001
0.00%
54.38 54.38 19:06:36 0.8437 55.60 52.07
GBP/SHP View GBP/SHP FullQuote Add GBP/SHP alert 1.00 1.00 0
0.00%
1.00 1.00 19:06:37 0 1.00 1.00
GBP/SLL View GBP/SLL FullQuote Add GBP/SLL alert 31057.57 31057.77 -0.58
0.00%
31057.57 31057.57 19:06:37 0.93881 31570.15 29428.62
GBP/XOF View GBP/XOF FullQuote Add GBP/XOF alert 759.68 759.88 -0.94
-0.12%
760.80 759.25 23:54:12 1.03606 784.35 739.93
GBP/KES View GBP/KES FullQuote Add GBP/KES alert 174.17 176.45 0
0.00%
174.17 174.17 19:06:36 0.56063 177.80 166.85
GBP/MGA View GBP/MGA FullQuote Add GBP/MGA alert 5636.40 5638.40 -0.2
0.00%
5636.40 5636.40 19:06:36 -8.81382 6236.00 5495.70
GBP/UGX View GBP/UGX FullQuote Add GBP/UGX alert 5103.80 5105.80 -7.4
-0.14%
5122.80 5103.60 23:54:12 4.71911 5122.80 4534.20

Forex Sterling Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
49495.54
-306.18
-0.61%
7224.48
0.55
0.01%
27684.14
190.74
0.69%
78720.44
30.44
0.04%
24330.45
449.25
1.88%
59277.71
-439.48
-0.74%
4112.16
4.65
0.11%
10365.62
5.91
0.06%
26105.27
267.01
1.03%
8710.91
-62.87
-0.72%
23842.65
-207.95
-0.86%
4613.84
-12.47
-0.27%
108.77
-2.394
-2.15%
1.17138
-0.00148
-0.13%
156.941
-0.049
-0.03%
1.35667
-0.0035
-0.26%
0.71974
-0.0003
-0.04%
1.35815
0.00016
0.01%
184.07500
-0.08
-0.04%
0.86236
0.00006
0.01%
213.03200
-0.503
-0.24%
0.78147
-0.00016
-0.02%
0.91514
-0.00163
-0.18%
0.58848
-0.0021
-0.36%
98.21100
0.121
0.12%
Top Gainers
Name
Last
+/-
%
22.00
12.68
136.05%
30.42
15.68
106.38%
0.98
0.44
79.87%
0.08
0.03
74.82%
3.11
1.11
55.50%
1.18
0.41
54.21%
3.66
1.23
50.80%
0.03
0.01
41.29%
1.16
0.33
40.27%
7.31
2.06
39.24%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-65.04%
0.47
-0.50
-51.80%
0.03
-0.03
-50.96%
0.00
0.00
-48.39%
0.08
-0.06
-42.82%
0.01
-0.01
-40.76%
0.00
0.00
-38.57%
0.55
-0.34
-38.12%
0.02
-0.01
-34.80%
0.54
-0.28
-34.43%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy