Forex Sterling Others | Quote List

News

Ethereum ETFs Are Not Like Bitcoin ETFs (So Far)

by Buzz -
Jul 27, 2024 15:01:13GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.56020	0.56311	-0.00268	-0.48%	0.56299	0.56010	20:59:59	-5.00738	0.61127	0.55825
CHF/GBP	0.87699	0.88146	-0.00618	-0.70%	0.88341	0.87673	20:59:59	-5.77497	0.94010	0.85341
JPY/GBP	0.005	5.063	-0.00001	-0.20%	0.005	0.005	20:59:59	-9.17266	0.006	0.005
NOK/GBP	0.07042	0.07057	-0.00007	-0.10%	0.07092	0.07028	20:59:57	-8.67592	0.07768	0.06961
PLN/GBP	0.19704	0.19771	0.00021	0.11%	0.19785	0.19664	20:59:38	-1.08434	0.20166	0.17547
SEK/GBP	0.07169	0.07197	-0.00013	-0.18%	0.07212	0.07168	20:59:57	-7.80607	0.07889	0.07092
XAG/GBP	21.68000	21.72180	0.032	0.15%	21.82050	21.43620	20:59:49	16.084	25.58980	17.01710
XAU/GBP	1854.540	1855.040	15.885	0.86%	1859.645	1832.355	20:59:36	14.50153	1954.166	1478.790
ZAR/GBP	0.04236	0.04266	0.00001	0.02%	0.04263	0.04233	20:59:55	-1.21269	0.04468	0.04064
AED/GBP	0.21118	0.21198	-0.00059	-0.28%	0.21142	0.21101	23:57:49	-1.24854	0.22597	0.20870
BBD/GBP	0.38819	0.38899	-0.00076	-0.20%	0.38865	0.38789	23:57:52	-1.15098	0.41504	0.38332
BHD/GBP	2.05630	2.06430	-0.0074	-0.36%	2.06020	2.05570	23:57:52	-1.31497	2.20070	2.03440
BRL/GBP	0.13695	0.13735	-0.00086	-0.62%	0.13792	0.13681	23:57:53	-15.4	0.16774	0.13666
CLF/GBP	30.642	30.722	-0.13	-0.42%	30.777	30.640	23:58:00	-6.0868	35.592	29.305
CNY/GBP	0.10711	0.10719	-0.00047	-0.44%	0.10754	0.10708	23:58:01	-3.04155	0.11518	0.10565
CZK/GBP	0.03325	0.03333	-0.00001	-0.03%	0.03330	0.03318	23:58:02	-5.51293	0.03604	0.03300
DJF/GBP	0.00426	0.00447	-0.00011	-2.52%	0.00437	0.00424	23:58:03	-3.83747	0.00468	0.00424
DKK/GBP	0.11270	0.11350	-0.0004	-0.35%	0.11322	0.11250	23:58:03	-3.33648	0.11771	0.11230
EGP/GBP	0.01568	0.01648	-0.00041	-2.55%	0.01570	0.01567	23:58:04	-38.268	0.02692	0.01567
ETB/GBP	0.01338	0.01351	-0.00007	-0.52%	0.01342	0.01333	23:58:04	-4.36026	0.01501	0.01326
EUX/GBP	0.84378	0.84378	0.00098	0.12%	0.84378	0.84378	14:00:04	-3.08063	0.87630	0.83915
GBP/AWG	2.32900	2.33100	0.0023	0.10%	2.32930	2.32570	23:58:08	1.60101	2.35920	2.17140
GBP/ANG	2.29980	2.30180	0.0023	0.10%	2.30010	2.29650	23:58:08	1.04125	2.32960	2.15610
GBP/BDT	151.77	151.79	0.222	0.15%	151.79	151.02	23:58:08	8.73406	153.66	131.08
GBP/BMD	1.28570	1.28770	0.0002	0.02%	1.28670	1.28420	23:58:08	0.98178	1.30440	1.20470
GBP/BND	1.72670	1.72870	-0.0003	-0.02%	1.72870	1.72400	23:58:08	2.69418	1.74800	1.65420
GBP/BTN	107.79	107.81	-0.123	-0.11%	107.91	107.73	23:58:08	1.26638	108.82	100.47
GBP/BZD	2.59320	2.59520	0.0026	0.10%	2.59350	2.58960	23:58:08	1.04033	2.62670	2.43110
GBP/CAX	1.77960	1.77960	0.0006	0.03%	1.77960	1.77960	20:30:13	5.70835	1.78210	1.64010
GBP/CUC	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/CUP	30.87100	30.89100	0.018	0.06%	30.89500	30.83500	23:58:09	1.02759	31.30600	28.91300
GBP/FJD	2.88936	2.92224	-0.01734	-0.60%	2.90730	2.88301	23:58:09	3.50008	2.93130	2.74990
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	23:58:09	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	23:58:09	0	1.00	1.00
GBP/GNF	11095.84	11096.04	38.31	0.35%	11095.84	11057.43	23:58:09	1.77513	11228.93	10294.02
GBP/GTQ	9.968	9.988	0.004	0.04%	9.969	9.954	23:58:09	-0.01003	10.186	9.470
GBP/HNL	31.860	31.880	0.033	0.10%	31.864	31.817	23:58:09	1.39715	32.284	29.751
GBP/HTG	169.948	169.968	-2.535	-1.47%	172.744	169.637	23:58:09	2.32099	179.618	160.785
GBP/IQD	1684.40	1688.40	0.4	0.02%	1684.60	1682.00	23:58:09	0.97111	1707.50	1579.80
GBP/IQD	1684.40	1688.40	0.4	0.02%	1684.60	1682.00	23:58:09	0.97111	1707.50	1579.80
GBP/KHR	5275.70	5277.70	9.2	0.17%	5276.40	5265.50	23:58:09	1.53778	5351.60	4966.60
GBP/KPW	1158.00	1158.08	1.026	0.09%	1158.90	1156.63	23:58:09	1.05603	1173.96	1084.23
GBP/KWD	0.39239	0.39455	-0.00078	-0.20%	0.39390	0.39210	23:58:10	0.26062	0.39870	0.37237
GBP/MMK	2696.76	2697.56	3.49	0.13%	2697.10	2692.87	23:58:10	1.07493	2730.86	2527.13
GBP/MVR	19.75	19.77	-0.119	-0.60%	19.89	19.72	23:58:10	0.37602	20.15	18.46
GBP/NIO	47.12	47.14	-0.2079	-0.44%	47.15	46.63	23:58:10	0.86597	48.04	44.06
GBP/NPR	172.29	172.49	-0.25	-0.14%	172.44	172.07	23:58:10	1.17447	174.01	158.60
GBP/PAB	1.286	1.288	0.0002	0.02%	1.287	1.284	23:58:10	0.98178	1.312	1.205
GBP/PLX	5.07090	5.07090	-0.0344	-0.67%	5.07090	5.07090	09:50:07	1.64772	5.44950	4.96510
GBP/PYG	9781.05	9781.25	1.6	0.02%	9785.32	9773.07	23:58:10	5.38017	9877.26	8819.95
GBP/SBD	10.92220	10.92420	-0.001	-0.01%	10.92220	10.92220	23:58:10	1.84819	11.16690	10.13550
GBP/SGD	1.72617	1.72884	-0.00067	-0.04%	1.72984	1.72400	23:58:11	2.66694	1.74780	1.65335
GBP/SRD	37.14040	37.14240	0.1127	0.30%	37.26600	37.02670	23:58:11	-20.803	49.80440	37.01630
GBP/SVC	11.249	11.269	0.001	0.01%	11.257	11.235	23:58:11	0.96939	11.414	10.541
GBP/SYP	16736.87	16737.19	23.958	0.14%	16739.01	16712.75	23:58:11	1.08503	16946.16	3238.31
GBP/TTD	8.75910	8.76110	0.0004	0.00%	8.76300	8.75080	23:58:11	1.6184	8.85330	8.11090
GBP/VUV	154.64	154.84	0.58	0.38%	154.66	153.96	23:58:11	4.40889	154.66	146.03
GBP/XCD	3.47310	3.47510	0.0022	0.06%	3.47580	3.46900	23:58:11	1.02976	3.52190	3.25270
GBP/XCU	0.97921	0.97929	0.00145	0.15%	0.97991	0.97756	23:58:11	3.31508	0.99080	0.91904
GBP/XPF	141.35	141.55	-0.02	-0.01%	141.46	141.14	23:58:11	2.95724	154.30	136.14
GBP/ZMW	33.71770	33.73770	0.0772	0.23%	33.76960	33.61650	23:58:11	2.94224	34.82890	23.57170
GMD/GBP	0.01141	0.01152	-0.00006	-0.52%	0.01145	0.01126	23:58:12	-2.14408	0.01336	0.01126
HKD/GBP	0.09951	0.09959	-0.00014	-0.14%	0.09967	0.09907	23:58:12	-1.00478	0.10609	0.09820
HUF/GBP	0.00215	0.00216	0	0.00%	0.00216	0.00215	23:58:13	-5.28634	0.00233	0.00211
1000IDR/GBP	0.04765	0.04773	0.00005	0.11%	0.04772	0.04759	23:58:13	-6.44021	0.05331	0.04754
ILS/GBP	0.21178	0.21258	0.00042	0.20%	0.21254	0.21048	23:58:14	-2.05799	0.22281	0.20048
INR/GBP	0.00928	0.00929	-0.00001	-0.11%	0.00929	0.00923	23:58:14	-2.00634	0.01002	0.00918
ISK/GBP	0.00563	0.00563	0	0.00%	0.00563	0.00562	23:58:15	-2.76339	0.00604	0.00559
JOD/GBP	1.09576	1.09656	-0.00185	-0.17%	1.09748	1.09530	23:58:15	-1.02877	1.17005	1.08129
KES/GBP	0.00594	0.00595	0.00007	1.19%	0.00596	0.00586	23:58:19	18.563	0.00620	0.00481
KRW/GBP	0.00056	0.00057	0	0.00%	0.00056	0.00054	23:58:19	-8.19672	0.00064	0.00053
KWD/GBP	2.53580	2.54717	-0.00758	-0.30%	2.54138	2.51200	23:58:20	-0.75691	2.68551	2.50700
KZT/GBP	0.00162	0.00166	-0.00002	-1.22%	0.00162	0.00161	23:58:20	-6.89655	0.00183	0.00161
LKR/GBP	0.00256	0.00257	0	0.00%	0.00256	0.00256	23:58:20	5.78512	0.00270	0.00234
MAD/GBP	0.07850	0.07890	-0.00041	-0.52%	0.07870	0.07843	23:58:21	-1.18328	0.08073	0.07734
MUR/GBP	0.01625	0.01697	-0.00038	-2.29%	0.01663	0.01613	23:58:21	-9.21788	0.01877	0.01574
MWK/GBP	0.00044	0.00045	-0.00001	-2.22%	0.00045	0.00044	23:58:21	-6.38298	0.00077	0.00044
MXN/GBP	0.04190	0.04230	-0.00026	-0.62%	0.04244	0.04183	23:58:22	-9.46413	0.04881	0.04089
MYR/GBP	0.16668	0.16722	0.00019	0.11%	0.16708	0.16613	23:58:22	-2.07966	0.17607	0.15758
OMR/GBP	2.01520	2.01920	-0.0101	-0.50%	2.02330	2.01490	23:58:25	-1.18178	2.15820	1.99110
PGK/GBP	0.20065	0.20105	-0.00011	-0.05%	0.20131	0.20056	23:58:25	-4.1145	0.22661	0.19873
PKR/GBP	0.00278	0.00281	-0.00001	-0.36%	0.00279	0.00277	23:58:26	0	0.00300	0.00257
QAR/GBP	0.20840	0.21809	-0.0049	-2.30%	0.21341	0.20805	23:58:27	-3.38433	0.22774	0.20805
RON/GBP	0.16952	0.16992	-0.00036	-0.21%	0.16987	0.16874	23:58:27	-3.04278	0.17675	0.16854
RUB/GBP	0.00901	0.00905	-0.00014	-1.53%	0.00915	0.00891	23:58:28	1.46396	0.00954	0.00771
SAR/GBP	0.20510	0.20910	-0.0023	-1.11%	0.20540	0.20500	23:58:28	-2.10024	0.22130	0.20440
SCR/GBP	0.05291	0.06179	-0.00551	-9.43%	0.05588	0.05015	23:58:28	-8.9172	0.06600	0.05015
SGD/GBP	0.57864	0.57904	-0.00045	-0.08%	0.57963	0.57513	23:58:30	-2.71197	0.60477	0.57216
THB/GBP	0.02157	0.02165	0.00009	0.42%	0.02165	0.02142	23:58:31	-5.76671	0.02316	0.02124
TND/GBP	0.24941	0.25170	-0.00118	-0.47%	0.25054	0.24869	23:58:32	-2.5628	0.26203	0.20644
TRY/GBP	0.02319	0.02399	-0.0003	-1.28%	0.02360	0.02306	23:58:32	-12.81955	0.03125	0.02306
TWD/GBP	0.02365	0.02366	-0.00013	-0.55%	0.02380	0.02363	23:58:32	-7.5088	0.02594	0.02334
VEF/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	23:58:37	0	0.00003	0.00003
XCD/GBP	0.28744	0.28824	-0.00067	-0.23%	0.28778	0.28722	23:58:38	-1.18602	0.30744	0.28394
XCU/GBP	1.02080	1.02160	-0.0019	-0.19%	1.02250	1.02010	23:58:38	-3.25088	1.08800	1.00930

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

40661.66

623

1.56%

S&P 500(CFD)

5467.45

55.73

1.03%

US NAS 100 (cfd)(CFD)

19049.67

189.06

1.00%

Bitcoin

68966.00

1049

1.54%

DAX 30(CFD)

18469.39

205.61

1.13%

Nikkei 225(CFD)

38294.23

504.95

1.34%

Shanghai SE

2890.90

4.16

0.14%

UK 100(CFD)

8315.69

115.43

1.41%

Hong Kong(CFD)

17118.22

48.38

0.28%

ASX 200(CFD)

7985.25

57.71

0.73%

Nifty 50

24834.85

428.75

1.76%

Gold

2386.50

22.74

0.96%

UKOil

80.71

-1.73

-2.10%

EUR/USD

1.08518

0.00005

0.00%

USD/JPY

153.571

-0.129

-0.08%

GBP/USD

1.28585

0.00034

0.03%

AUD/USD

0.65430

0.0003

0.05%

USD/CAD

1.38219

0.0003

0.02%

EUR/JPY

166.71600

-0.064

-0.04%

EUR/GBP

0.84248

-0.00161

-0.19%

GBP/JPY

197.52100

-0.058

-0.03%

USD/CHF

0.88232

0.00163

0.19%

EUR/CHF

0.95779

0.00214

0.22%

NZD/USD

0.58866

-0.00022

-0.04%

US-Dollar Index

104.32800

-0.072

-0.07%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

BRAND ENGAGEMEN...

0.19

0.13

233.16%

CAREMAX INC. -...

0.04

0.02

120.67%

WINDTREE THERAP...

8.29

4.10

97.85%

BURGERFI INTERN...

0.42

0.21

97.32%

NEWBURY STREET ...

0.13

0.06

92.71%

BURGERFI INTERN...

0.04

0.02

78.42%

PLANET IMAGE IN...

2.92

1.02

53.43%

CARBON REVOLUTI...

9.05

2.88

46.68%

CYCLO THERAPEUT...

0.22

0.07

46.67%

COEPTIS THERAPE...

0.02

0.01

46.30%

Top Losers

SELINA HOSPITAL...

0.01

-0.01

-48.25%

NATURE'S MIRACL...

0.20

-0.19

-47.73%

NWTN INC. - WAR...

0.04

-0.04

-47.67%

TANTECH HOLDING...

0.26

-0.23

-47.23%

NEWGENIVF GROUP...

0.03

-0.02

-42.35%

DEXCOM INC. - ...

64.00

-43.85

-40.66%

FREIGHTOS LIMIT...

0.10

-0.06

-36.88%

NEXTPLAT CORP -...

0.20

-0.10

-33.33%

SAB BIOTHERAPEU...

0.03

-0.02

-33.27%

PS INTERNATIONA...

1.42

-0.65

-31.40%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets