Forex Sterling Others | Quote List

News

The Federal Reserve is expected to cut interest rates. What would this mean for you? : NPR

by Buzz -
Sep 14, 2025 13:02:46GMT

More News

START TRADING NOW
82% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.53138	0.53387	-0.00108	-0.20%	0.53392	0.53136	20:59:59	-4.00159	0.57276	0.52854
CHF/GBP	0.92405	0.92782	-0.00138	-0.15%	0.92682	0.92391	20:59:59	4.99494	0.94229	0.86589
JPY/GBP	0.005	5.001	-0.00001	-0.20%	0.005	0.005	20:59:59	-1.77165	0.005	0.005
NOK/GBP	0.07458	0.07508	-0.00009	-0.12%	0.07481	0.07447	20:59:59	6.68002	0.07500	0.06896
PLN/GBP	0.20268	0.20411	-0.0004	-0.20%	0.20363	0.20267	20:59:59	4.80376	0.20610	0.18915
SEK/GBP	0.07884	0.07938	-0.00026	-0.33%	0.07922	0.07881	20:59:59	9.48479	0.07926	0.06849
XAG/GBP	30.97810	31.16240	0.3952	1.29%	31.37100	30.49150	20:59:45	34.465	31.37100	21.78850
XAU/GBP	2686.870	2687.370	11.262	0.42%	2697.694	2674.845	20:59:44	28.126	2709.123	1925.043
ZAR/GBP	0.04231	0.04250	-0.00009	-0.21%	0.04253	0.04231	20:59:56	0.3082	0.04455	0.03922
AED/GBP	0.20038	0.20118	0.00022	0.11%	0.20085	0.20019	23:57:32	-7.47137	0.22451	0.19707
BBD/GBP	0.36835	0.36915	0.00047	0.13%	0.36915	0.36793	23:57:35	-7.46137	0.41267	0.36224
BHD/GBP	1.95220	1.96020	0.003	0.15%	1.95650	1.94980	23:57:36	-7.46552	2.18830	1.92030
BRL/GBP	0.13768	0.13808	0.00123	0.90%	0.13774	0.13647	23:57:37	6.91101	0.14079	0.12429
CLF/GBP	30.454	30.534	-0.037	-0.12%	30.555	30.436	23:57:45	-0.92394	32.801	29.897
CNY/GBP	0.10348	0.10356	0.00005	0.05%	0.10371	0.10341	23:57:46	-5.186	0.11264	0.10123
CZK/GBP	0.03555	0.03563	0.00011	0.31%	0.03557	0.03543	23:57:47	8.05471	0.03566	0.03254
DJF/GBP	0.00413	0.00413	0.00008	1.98%	0.00414	0.00404	23:57:48	-7.3991	0.00462	0.00393
DKK/GBP	0.11560	0.11640	-0.00018	-0.16%	0.11606	0.11560	23:57:48	4.33213	0.11726	0.10904
EGP/GBP	0.01491	0.01571	0.00004	0.27%	0.01495	0.01488	23:57:49	-2.42147	0.01595	0.01412
ETB/GBP	0.00513	0.00515	-0.00001	-0.19%	0.00515	0.00511	23:57:49	-17.788	0.00669	0.00511
EUX/GBP	0.86530	0.86530	0.0006	0.07%	0.86530	0.86530	14:15:17	4.31585	0.87170	0.82428
GBP/AWG	2.45320	2.45520	-0.0031	-0.13%	2.45600	2.44050	23:57:54	7.99437	2.49000	2.18520
GBP/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BDT	164.96	164.98	-0.168	-0.10%	165.11	164.45	23:57:54	9.488	168.86	145.37
GBP/BMD	1.35490	1.35690	-0.0017	-0.13%	1.35650	1.35200	23:57:54	8.05487	1.37780	1.20940
GBP/BND	1.73780	1.73980	-0.0008	-0.05%	1.73970	1.73530	23:57:54	1.95365	1.76160	1.66220
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.73500	2.73700	-0.0033	-0.12%	2.73800	2.72890	23:57:54	8.00032	2.77550	2.44770
GBP/CAX	1.87720	1.87720	-0.0006	-0.03%	1.87720	1.87720	20:30:16	4.05188	1.87780	1.75080
GBP/CUP	32.53200	32.55200	-0.041	-0.13%	32.56900	32.46200	23:57:55	8.04743	33.08000	29.04100
GBP/FJD	3.01626	3.05526	-0.00194	-0.06%	3.02546	3.00732	23:57:55	3.55546	3.09778	2.78410
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	23:57:55	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	23:57:55	0	1.00	1.00
GBP/GNF	11791.02	11791.22	-14.96	-0.13%	11804.45	11765.50	23:57:55	8.60303	11974.84	10482.31
GBP/GTQ	10.374	10.394	-0.02	-0.19%	10.392	10.350	23:57:55	7.31354	10.565	9.349
GBP/HNL	35.343	35.363	-0.043	-0.12%	35.503	35.293	23:57:55	10.85913	37.046	30.662
GBP/HTG	180.436	180.456	2.716	1.53%	180.642	176.728	23:57:55	9.97434	183.245	158.287
GBP/IQD	1775.00	1779.00	-2.3	-0.13%	1777.00	1771.20	23:57:55	8.04724	1800.60	1587.70
GBP/IQD	1775.00	1779.00	-2.3	-0.13%	1777.00	1771.20	23:57:55	8.04724	1800.60	1587.70
GBP/KHR	5424.10	5426.10	6	0.11%	5433.00	5407.60	23:57:56	7.55488	5527.10	4887.20
GBP/KPW	1220.29	1220.37	-1.548	-0.13%	1221.68	1217.65	23:57:56	8.05374	1240.85	1089.36
GBP/KWD	0.41300	0.41500	-0.0006	-0.15%	0.41391	0.41220	23:57:56	7.13359	0.42050	0.37265
GBP/MMK	2845.25	2846.05	-3.61	-0.13%	2848.49	2841.23	23:57:56	7.99429	2891.00	2546.42
GBP/MVR	20.95	20.97	-0.026	-0.12%	20.98	20.91	23:57:56	8.06086	21.31	18.70
GBP/NIO	49.65	49.67	-0.0622	-0.13%	49.73	49.05	23:57:56	8.72612	50.33	44.08
GBP/NPR	191.39	191.59	0.62	0.32%	191.67	190.77	23:57:56	11.16984	191.67	164.67
GBP/PAB	1.355	1.357	-0.0017	-0.13%	1.356	1.352	23:57:56	8.05487	1.378	1.209
GBP/PLX	4.91920	4.91920	-0.0084	-0.17%	4.91920	4.91920	09:50:09	-4.51122	5.25790	4.89360
GBP/PYG	9693.41	9693.61	-107.33	-1.10%	9799.47	9672.60	23:57:57	-1.37879	10990.74	9573.40
GBP/SBD	11.13180	11.13380	-0.0348	-0.31%	11.16660	11.12970	23:57:57	4.13381	11.46000	10.27200
GBP/SGD	1.73880	1.74120	-0.00082	-0.05%	1.74078	1.73312	23:57:57	1.95012	1.76268	1.65948
GBP/SRD	53.23940	53.24140	1.0865	2.08%	53.27390	52.06270	23:57:57	20.141	53.27400	38.43670
GBP/SVC	11.854	11.874	-0.015	-0.13%	11.868	11.829	23:57:57	8.05834	12.054	10.581
GBP/SYP	17628.90	17629.22	-22.362	-0.13%	17648.98	17604.00	23:57:57	7.9933	17889.84	15777.62
GBP/TTD	9.17450	9.17650	0.0398	0.44%	9.18040	9.11880	23:57:57	9.22024	9.38600	8.22370
GBP/VUV	160.20	160.40	-1.88	-1.16%	162.06	159.96	23:57:57	2.54769	164.17	150.45
GBP/XCD	3.66000	3.66200	-0.0046	-0.13%	3.66420	3.65210	23:57:57	8.05704	3.72170	3.26720
GBP/XCU	1.01270	1.01278	-0.00105	-0.10%	1.01420	1.01030	23:57:58	3.46765	1.02558	0.94883
GBP/XPF	137.85	138.05	-0.11	-0.08%	138.00	137.63	23:57:58	-4.13769	145.00	136.04
GBP/ZMW	32.19320	32.21320	-0.2445	-0.75%	32.43350	32.15050	23:57:58	-7.84855	38.34690	30.15770
GMD/GBP	0.00988	0.01028	-0.00015	-1.50%	0.01007	0.00988	23:57:58	-9.10764	0.01139	0.00970
HKD/GBP	0.09475	0.09483	0.00018	0.19%	0.09500	0.09454	23:57:59	-7.66007	0.10611	0.09234
HUF/GBP	0.00221	0.00222	0.00001	0.45%	0.00221	0.00220	23:58:00	9.95025	0.00221	0.00198
1000IDR/GBP	0.04496	0.04504	0.00013	0.29%	0.04505	0.04479	23:58:00	-8.84023	0.05072	0.04411
ILS/GBP	0.22077	0.22157	-0.00025	-0.11%	0.22167	0.22035	23:58:01	1.6109	0.23025	0.19666
INR/GBP	0.00835	0.00836	0.00001	0.12%	0.00837	0.00834	23:58:01	-10.02155	0.00955	0.00833
ISK/GBP	0.00604	0.00605	0.00001	0.17%	0.00605	0.00602	23:58:02	4.31779	0.00615	0.00548
JOD/GBP	1.04046	1.04126	0.00132	0.13%	1.04272	1.03884	23:58:03	-7.37223	1.16334	1.02325
KES/GBP	0.00570	0.00571	0.00001	0.18%	0.00571	0.00569	23:58:06	-7.16612	0.00637	0.00561
KRW/GBP	0.00053	0.00053	0	0.00%	0.00053	0.00051	23:58:07	-1.85185	0.00058	0.00049
KWD/GBP	2.39600	2.43600	-0.01243	-0.52%	2.41751	2.39600	23:58:08	-6.66147	2.68308	2.35500
KZT/GBP	0.00135	0.00138	0	0.00%	0.00135	0.00134	23:58:08	-10	0.00160	0.00134
LKR/GBP	0.00244	0.00245	-0.00001	-0.41%	0.00245	0.00244	23:58:09	-9.9631	0.00280	0.00241
MAD/GBP	0.08165	0.08205	0.00001	0.01%	0.08183	0.08147	23:58:09	3.92007	0.08305	0.07656
MUR/GBP	0.01627	0.01631	0.00043	2.71%	0.01627	0.01566	23:58:10	-3.95514	0.01756	0.01544
MWK/GBP	0.00042	0.00043	0	0.00%	0.00043	0.00042	23:58:10	-8.69565	0.00047	0.00041
MXN/GBP	0.03979	0.04019	-0.00009	-0.23%	0.03998	0.03979	23:58:10	3.64678	0.04036	0.03587
MYR/GBP	0.17535	0.17543	0.00079	0.45%	0.17581	0.17452	23:58:11	-1.79772	0.18411	0.16957
OMR/GBP	1.91360	1.91760	0.0029	0.15%	1.91780	1.91090	23:58:14	-7.40795	2.13830	1.88402
PGK/GBP	0.17996	0.18036	0.00171	0.96%	0.18023	0.17825	23:58:15	-9.0468	0.20540	0.17729
PKR/GBP	0.00262	0.00262	0.00002	0.77%	0.00262	0.00259	23:58:15	-8.07018	0.00296	0.00253
QAR/GBP	0.20238	0.20278	0.00016	0.08%	0.20267	0.20207	23:58:16	-7.41147	0.22615	0.19596
RON/GBP	0.17072	0.17112	0.00053	0.31%	0.17078	0.17009	23:58:17	2.49145	0.17535	0.16247
RUB/GBP	0.00885	0.00889	0.00013	1.49%	0.00887	0.00854	23:58:17	22.746	0.00996	0.00618
SAR/GBP	0.19460	0.19860	0.0003	0.15%	0.19500	0.19440	23:58:18	-7.37744	0.21810	0.19140
SCR/GBP	0.04915	0.05462	-0.00001	-0.02%	0.04966	0.04566	23:58:19	-7.31661	0.05951	0.04566
SGD/GBP	0.57452	0.57492	-0.00014	-0.02%	0.57597	0.57397	23:58:20	-1.97744	0.60208	0.56661
THB/GBP	0.02326	0.02334	0.00006	0.26%	0.02328	0.02307	23:58:22	-0.2145	0.02418	0.02193
TND/GBP	0.25429	0.25469	0.00128	0.51%	0.25429	0.25166	23:58:23	1.89125	0.26342	0.24106
TRY/GBP	0.01743	0.01823	-0.00038	-2.13%	0.01787	0.01743	23:58:23	-22.705	0.02328	0.01743
TWD/GBP	0.02431	0.02432	0.00001	0.04%	0.02442	0.02427	23:58:24	0.2061	0.02607	0.02243
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	23:58:29	0	0.00003	0.00003
XCD/GBP	0.27275	0.27355	0.00035	0.13%	0.27334	0.27244	23:58:30	-7.46395	0.30558	0.26822
XCU/GBP	0.98700	0.98780	0.001	0.10%	0.98940	0.98560	23:58:30	-3.35846	1.05350	0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

45833.76

-267.04

-0.58%

S&P 500(CFD)

6585.05

-1.56

-0.02%

US NAS 100 (cfd)(CFD)

24092.96

109.34

0.46%

Bitcoin

115794.00

-189

-0.16%

DAX 30(CFD)

23708.11

-48.26

-0.20%

Nikkei 225(CFD)

44671.99

-75.02

-0.17%

Shanghai SE

3870.60

-4.71

-0.12%

UK 100(CFD)

9266.20

-52.6

-0.56%

Hong Kong(CFD)

26363.65

-78.91

-0.30%

ASX 200(CFD)

8805.47

-37.86

-0.43%

Nifty 50

25114.00

108.5

0.43%

Gold

3642.92

11.38

0.31%

UKOil

66.83

0.58

0.88%

EUR/USD

1.17295

-0.00034

-0.03%

USD/JPY

147.570

0.341

0.23%

GBP/USD

1.35490

-0.00246

-0.18%

AUD/USD

0.66420

-0.00232

-0.35%

USD/CAD

1.38360

0.00017

0.01%

EUR/JPY

173.12600

0.372

0.22%

EUR/GBP

0.86437

0.00002

0.00%

GBP/JPY

199.97400

0.128

0.06%

USD/CHF

0.79552

-0.00044

-0.06%

EUR/CHF

0.93356

-0.00035

-0.04%

NZD/USD

0.59263

-0.00506

-0.85%

US-Dollar Index

97.61500

0.115

0.12%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

MAYWOOD ACQUISI...

0.57

0.37

185.00%

GLUCOTRACK INC...

10.59

5.72

117.45%

OFFICE PROPERTI...

0.55

0.24

78.59%

HCW BIOLOGICS I...

5.59

2.27

68.37%

VESTAND INC. -...

2.13

0.84

65.12%

ALLIED GAMING &...

1.48

0.57

62.44%

SONNET BIOTHERA...

5.90

1.94

48.99%

HUIZE HOLDING L...

4.21

1.38

48.76%

ENVIROTECH VEHI...

4.08

1.33

48.36%

YD BIO LIMITED ...

2.24

0.72

48.01%

Top Losers

NEXT TECHNOLOGY...

0.15

-0.20

-57.41%

PYXIS TANKERS I...

0.01

0.00

-45.19%

OAK WOODS ACQUI...

0.16

-0.13

-44.83%

VCI GLOBAL LIMI...

0.45

-0.33

-42.79%

DEFIANCE DAILY ...

6.92

-3.92

-36.16%

PROTAGENIC THER...

0.04

-0.02

-33.33%

SIYATA MOBILE ...

0.03

-0.01

-32.73%

NEW ERA ENERGY ...

0.40

-0.17

-30.46%

WALDENCAST PLC ...

0.04

-0.02

-29.58%

ALSET INC. - CO...

2.62

-1.10

-29.57%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets