x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.53524 0.53774 -0.00151
-0.28%
0.53889 0.53521 21:59:59 -0.99515 0.56565 0.52712
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.94401 0.94672 -0.00329
-0.35%
0.94762 0.94398 21:59:59 0.83207 0.96490 0.86589
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.730 -0.00002
-0.42%
0.005 0.005 21:59:59 -0.63291 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07555 0.07610 -0.00033
-0.43%
0.07617 0.07545 21:59:59 3.2527 0.07617 0.06896
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.20473 0.20624 -0.00123
-0.60%
0.20615 0.20472 21:59:59 -0.94828 0.20952 0.19535
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.08169 0.08222 -0.00053
-0.64%
0.08253 0.08165 21:59:59 1.65505 0.08255 0.07192
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 62.15770 62.58660 -22.985
-27.00%
85.79690 53.25970 21:59:59 17.348 87.97880 21.78850
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3563.461 3573.635 -374.69
-9.51%
3948.670 3416.899 21:55:00 11.18443 4046.883 2214.343
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04502 0.04547 -0.00098
-2.13%
0.04603 0.04502 21:59:59 0.78352 0.04621 0.03922
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.19862 0.19942 0.0018
0.91%
0.19864 0.19672 23:51:10 -1.57094 0.22181 0.19609
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.36505 0.36585 0.00329
0.91%
0.36509 0.36157 23:51:14 -1.57724 0.40773 0.36048
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.93380 1.94180 0.017
0.89%
1.93420 1.91580 23:51:14 -1.58779 2.16110 1.91050
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.13892 0.13932 -0.00042
-0.30%
0.14005 0.13837 23:51:15 2.62244 0.14457 0.12557
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 33.444 33.524 0.01
0.03%
33.590 33.401 23:51:23 2.23459 33.806 29.897
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.10505 0.10513 0.00081
0.78%
0.10508 0.10424 23:51:24 -0.9803 0.11263 0.10123
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03560 0.03568 0.00002
0.06%
0.03562 0.03553 23:51:25 -0.94602 0.03662 0.03280
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00401 0.00417 0
0.00%
0.00408 0.00397 23:51:26 -2.90557 0.00455 0.00393
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11560 0.11640 -0.00043
-0.37%
0.11616 0.11560 23:51:26 -0.99349 0.11870 0.11000
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01517 0.01597 0.0001
0.66%
0.01518 0.01506 23:51:27 0.06596 0.01585 0.01412
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00469 0.00471 0.00004
0.86%
0.00470 0.00465 23:51:27 -1.88285 0.00637 0.00463
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.86620 0.86620 0
0.00%
0.86620 0.86620 17:45:16 -0.57392 0.88270 0.82760
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.47660 2.47860 -0.0202
-0.81%
2.49680 2.46980 23:51:32 1.63746 2.50630 2.21640
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 167.37 167.39 -1.365
-0.81%
168.73 167.32 23:51:32 1.68104 169.37 148.95
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.36720 1.36920 -0.0124
-0.90%
1.38030 1.36700 23:51:32 1.60523 1.38450 1.22410
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.73990 1.74190 -0.0046
-0.26%
1.74470 1.73950 23:51:32 0.63042 1.76160 1.67140
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.76120 2.76320 -0.0226
-0.81%
2.78380 2.76030 23:51:32 1.6455 2.79450 2.47100
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.86480 1.86480 0.0056
0.30%
1.86480 1.86480 00:00:01 1.08413 1.87960 1.77300
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 32.82600 32.84600 -0.299
-0.90%
33.14200 32.82300 23:51:33 1.60017 33.24200 29.39300
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.99648 3.03547 -0.01309
-0.43%
3.01595 2.98994 23:51:33 -1.3537 3.09778 2.40156
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 23:51:33 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 23:51:33 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 12039.75 12039.95 -109.56
-0.90%
12155.69 12038.61 23:51:33 1.98312 12183.28 10597.10
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.487 10.507 -0.087
-0.82%
10.574 10.483 23:51:33 1.67733 10.609 9.465
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 36.214 36.234 -0.296
-0.81%
36.510 36.203 23:51:33 1.91079 37.046 31.263
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 181.949 181.969 -1.609
-0.88%
183.558 180.226 23:51:33 1.59924 184.232 160.655
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1792.00 1796.00 -14.7
-0.81%
1806.70 1791.50 23:51:33 1.64492 1813.70 1602.90
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1792.00 1796.00 -14.7
-0.81%
1806.70 1791.50 23:51:33 1.64492 1813.70 1602.90
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5503.60 5505.60 -45.2
-0.81%
5557.50 5501.60 23:51:33 1.97706 5572.30 4920.30
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1231.31 1231.39 -11.205
-0.90%
1243.17 1231.19 23:51:34 1.60078 1246.90 1102.56
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41890 0.42090 -0.0034
-0.81%
0.42272 0.41859 23:51:34 1.29858 0.42383 0.37710
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2872.63 2873.43 -23.59
-0.81%
2896.22 2871.77 23:51:34 1.64788 2907.29 2570.71
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 21.14 21.16 -0.192
-0.90%
21.35 21.14 23:51:34 1.60027 21.41 18.93
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 50.10 50.12 -0.1512
-0.30%
50.43 49.67 23:51:34 1.83493 50.59 44.47
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 201.89 202.09 -0.81
-0.40%
202.70 201.61 23:51:34 3.90098 203.36 169.58
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.367 1.369 -0.0124
-0.90%
1.380 1.367 23:51:34 1.60523 1.384 1.224
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 4.85860 4.85860 0.0012
0.02%
4.85860 4.85740 12:45:32 0.33454 5.08260 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 9158.31 9158.51 -84.35
-0.91%
9242.66 9155.57 23:51:34 0.50591 10990.74 8800.93
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 11.01760 11.01960 -0.1125
-1.01%
11.13010 11.01380 23:51:35 0.54665 11.46000 10.45330
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.73904 1.74244 -0.00604
-0.35%
1.74578 1.73578 23:51:35 0.5516 1.76268 1.67016
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 52.07300 52.07500 -0.4712
-0.90%
52.54420 51.99850 23:51:35 1.59118 53.44820 42.70630
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.961 11.981 -0.109
-0.90%
12.077 11.960 23:51:35 1.59687 12.113 10.710
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 151.21 151.53 -1.207
-0.79%
152.42 151.17 23:51:35 -98.985 17889.84 147.43
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 9.22570 9.22770 -0.1074
-1.15%
9.33310 9.22290 23:51:35 1.84016 9.38600 8.29760
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 162.47 162.67 -1.38
-0.84%
163.85 162.42 23:51:35 0.25918 164.83 152.17
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.69300 3.69500 -0.0337
-0.90%
3.72860 3.69270 23:51:35 1.60119 3.73980 3.30680
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 1.01455 1.01463 -0.00508
-0.50%
1.02013 1.01330 23:51:35 0.94724 1.02558 0.95443
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 137.70 137.90 0.11
0.08%
137.77 137.47 23:51:35 0.73153 144.67 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 27.02720 27.04720 -0.36
-1.31%
27.38720 27.00800 23:51:35 -9.57325 38.34690 26.07680
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.00975 0.01029 0.00004
0.41%
0.00982 0.00952 23:51:36 -1.71371 0.01120 0.00947
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09351 0.09359 0.00074
0.80%
0.09357 0.09270 23:51:37 -2.00168 0.10473 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00227 0.00228 0
0.00%
0.00228 0.00226 23:51:38 0.44248 0.00231 0.00202
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04345 0.04353 0.00036
0.84%
0.04348 0.04308 23:51:38 -2.11759 0.04992 0.04292
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.23475 0.23555 -0.00077
-0.33%
0.23591 0.23378 23:51:39 0.76837 0.23858 0.19968
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00797 0.00798 0.00008
1.01%
0.00797 0.00788 23:51:40 -3.62757 0.00941 0.00784
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00597 0.00598 0
0.00%
0.00598 0.00596 23:51:41 0.84459 0.00617 0.00564
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.03069 1.03149 0.00877
0.86%
1.03071 1.02192 23:51:41 -1.55778 1.15087 1.01797
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00566 0.00566 0.00005
0.89%
0.00566 0.00561 23:51:45 -1.56522 0.00631 0.00559
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00050 0.00051 -0.00001
-1.96%
0.00051 0.00048 23:51:45 -3.84615 0.00056 0.00048
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.36200 2.40200 0.00206
0.09%
2.37895 2.35829 23:51:46 -1.96933 2.64278 2.35132
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00143 0.00147 0.00001
0.70%
0.00144 0.00142 23:51:47 -2.05479 0.00160 0.00133
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00235 0.00235 0.00001
0.43%
0.00235 0.00234 23:51:47 -1.2605 0.00274 0.00233
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.08006 0.08046 0.00029
0.36%
0.08007 0.07971 23:51:48 -1.64619 0.08305 0.07908
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01569 0.01651 0.00011
0.71%
0.01610 0.01553 23:51:48 0.06378 0.01753 0.01537
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00042 0.00043 0.00001
2.44%
0.00042 0.00041 23:51:49 0 0.00047 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04165 0.04205 -0.00037
-0.88%
0.04214 0.04165 23:51:49 0.99418 0.04272 0.03700
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18516 0.18573 0.00087
0.47%
0.18541 0.18391 23:51:49 1.00371 0.18545 0.16957
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.89510 1.90465 0.01671
0.89%
1.89570 1.87839 23:51:53 -1.60947 2.11810 1.87270
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17002 0.17042 0.00047
0.28%
0.17022 0.16955 23:51:53 -1.93228 0.20333 0.16903
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00261 0.00261 0.00003
1.16%
0.00261 0.00257 23:51:54 -1.50943 0.00296 0.00253
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20041 0.20081 0.00217
1.09%
0.20118 0.19768 23:51:55 -1.68269 0.22401 0.19445
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.16978 0.17018 -0.00004
-0.02%
0.17036 0.16950 23:51:56 -0.80626 0.17535 0.16382
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00960 0.00964 -0.00002
-0.21%
0.00968 0.00944 23:51:56 2.78373 0.00996 0.00731
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19290 0.19690 0.0018
0.94%
0.19290 0.19100 23:51:57 -1.58163 0.21580 0.19050
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05008 0.05615 0.0014
2.88%
0.05052 0.04564 23:51:57 7.83807 0.05630 0.04517
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.57523 0.57563 0.00245
0.43%
0.57523 0.57145 23:51:59 -0.49473 0.59793 0.56661
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02319 0.02327 0.00016
0.69%
0.02319 0.02293 23:52:01 -1.69563 0.02418 0.02193
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25519 0.25766 0.00319
1.27%
0.25562 0.25156 23:52:01 -0.24237 0.26435 0.24284
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01640 0.01720 -0.00026
-1.56%
0.01680 0.01640 23:52:02 -5.09259 0.02274 0.01640
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02313 0.02314 0.00006
0.26%
0.02318 0.02303 23:52:02 -2.52845 0.02607 0.02243
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 23:52:08 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27031 0.27111 0.00245
0.91%
0.27033 0.26772 23:52:09 -1.57661 0.30192 0.26692
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 0.98520 0.98600 0.0049
0.50%
0.98640 0.97980 23:52:09 -0.9451 1.04730 0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
48852.79
-142.11
-0.29%
6933.72
-30.81
-0.44%
25532.91
-347.96
-1.34%
78133.17
-668.83
-0.85%
24513.05
11.75
0.05%
53472.40
98.65
0.18%
4117.95
-40.03
-0.96%
10242.38
18.73
0.18%
27284.66
-503.44
-1.81%
8802.03
-159.81
-1.78%
25320.65
-98.25
-0.39%
4888.16
-549.55
-10.11%
69.83
-1.032
-1.46%
1.18468
-0.01205
-1.01%
154.693
1.556
1.02%
1.36730
-0.01345
-0.97%
0.69584
-0.00888
-1.26%
1.36009
0.01097
0.81%
183.35200
0.086
0.05%
0.86511
-0.00155
-0.18%
211.43900
-0.009
0.00%
0.77212
0.00776
1.02%
0.91600
0.00124
0.14%
0.60111
-0.00642
-1.06%
97.14700
0.983
1.02%
Top Gainers
Name
Last
+/-
%
9.00
8.57
1992.54%
1.55
1.23
384.38%
1.42
1.05
286.29%
32.12
19.99
164.80%
2.72
1.32
93.59%
2.92
1.22
71.76%
0.34
0.13
63.50%
10.63
4.10
62.79%
0.03
0.01
58.48%
1.31
0.46
54.99%
Top Losers
Name
Last
+/-
%
1.20
-8.93
-88.15%
0.23
-0.26
-53.08%
24.75
-27.88
-52.97%
0.01
-0.01
-48.90%
1.30
-1.21
-48.20%
0.04
-0.03
-45.34%
0.16
-0.11
-41.50%
0.53
-0.35
-40.14%
2.28
-1.46
-39.04%
0.03
-0.02
-38.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy