Forex Sterling Others | Quote List

News

Cyclic Materials on Turning Scrap into Supply as Rare Earths Demand Soars | INN

by Buzz -
Oct 13, 2025 21:05:35GMT

More News

START TRADING NOW
82% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.53407	0.53461	0.00108	0.20%	0.53613	0.53312	21:23:26	-3.51562	0.57276	0.52854
CHF/GBP	0.93082	0.93393	-0.00101	-0.11%	0.93573	0.92633	21:23:41	5.76418	0.94229	0.86589
JPY/GBP	0.005	4.928	-0.00002	-0.40%	0.005	0.005	21:23:57	-3.14961	0.005	0.005
NOK/GBP	0.07410	0.07453	0.00047	0.64%	0.07449	0.07335	21:23:34	5.99342	0.07510	0.06896
PLN/GBP	0.20344	0.20410	0.00048	0.24%	0.20436	0.20300	21:23:52	5.19675	0.20610	0.18915
SEK/GBP	0.07871	0.07898	0.00038	0.49%	0.07902	0.07824	21:23:39	9.30426	0.07955	0.06849
XAG/GBP	39.24700	39.29700	2.1672	5.84%	39.28500	36.64570	21:23:34	70.358	39.28500	21.78850
XAU/GBP	3081.790	3082.290	75.53	2.51%	3087.331	3000.404	21:23:34	46.958	3087.330	2003.894
ZAR/GBP	0.04321	0.04344	0.00055	1.29%	0.04339	0.04271	21:23:22	2.44192	0.04455	0.03922
AED/GBP	0.20375	0.20455	0.0004	0.20%	0.20402	0.20330	21:19:04	-5.91522	0.22451	0.19707
BBD/GBP	0.37456	0.37536	0.00082	0.22%	0.37505	0.37370	21:19:04	-5.90127	0.41267	0.36224
BHD/GBP	1.98500	1.99300	0.0047	0.24%	1.98620	1.98030	21:09:09	-5.91079	2.18830	1.92030
BRL/GBP	0.13701	0.13741	0.00121	0.89%	0.13761	0.13460	21:19:04	6.39074	0.14045	0.12429
CLF/GBP	30.913	30.993	0.174	0.57%	31.203	30.739	21:19:04	0.56933	32.801	29.897
CNY/GBP	0.10511	0.10519	0.00026	0.25%	0.10524	0.10485	21:19:04	-3.69251	0.11264	0.10123
CZK/GBP	0.03565	0.03573	-0.00007	-0.20%	0.03578	0.03558	21:19:04	8.35866	0.03602	0.03254
DJF/GBP	0.00410	0.00432	-0.00009	-2.15%	0.00420	0.00410	21:23:17	-8.07175	0.00462	0.00393
DKK/GBP	0.11616	0.11627	0.00016	0.14%	0.11658	0.11580	21:23:17	4.83755	0.11726	0.10904
EGP/GBP	0.01532	0.01612	-0.00001	-0.07%	0.01541	0.01522	21:19:04	0.26178	0.01595	0.01412
ETB/GBP	0.00510	0.00512	0.00002	0.39%	0.00511	0.00508	21:23:02	-18.269	0.00654	0.00504
EUX/GBP	0.86830	0.86830	-0.0038	-0.44%	0.87260	0.86830	23:00:04	4.67752	0.87480	0.82428
GBP/AWG	2.41220	2.41420	-0.0057	-0.24%	2.41790	2.41070	21:09:27	6.18947	2.49000	2.18520
GBP/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BDT	162.32	162.34	-0.506	-0.31%	162.82	162.18	21:09:27	7.73509	168.86	145.37
GBP/BMD	1.33250	1.33450	-0.0029	-0.22%	1.33550	1.33070	21:19:04	6.26844	1.37780	1.20940
GBP/BND	1.73050	1.73250	-0.0015	-0.09%	1.73200	1.72740	21:19:04	1.52537	1.76160	1.66220
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.68910	2.69110	-0.0064	-0.24%	2.69550	2.68740	21:09:27	6.18781	2.77550	2.44770
GBP/CAX	1.87360	1.87360	0.0035	0.19%	1.87360	1.87360	23:00:04	3.85234	1.87960	1.75080
GBP/CUP	31.99300	32.01300	-0.071	-0.22%	32.06700	31.92900	21:19:04	6.25727	33.08000	29.04100
GBP/FJD	3.01358	3.05120	-0.00232	-0.08%	3.02885	3.00573	21:23:32	3.46345	3.09778	2.78410
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	21:09:28	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	21:09:28	0	1.00	1.00
GBP/GNF	11607.76	11607.96	-13.47	-0.12%	11622.36	11580.54	21:19:04	6.91508	11974.84	10482.31
GBP/GTQ	10.201	10.221	-0.024	-0.23%	10.225	10.194	21:09:28	5.52395	10.565	9.349
GBP/HNL	34.907	34.927	-0.087	-0.25%	34.994	34.886	21:09:28	9.49155	37.046	30.662
GBP/HTG	177.248	177.268	-0.59	-0.33%	177.838	174.238	21:19:04	8.03128	183.245	158.287
GBP/IQD	1745.20	1749.20	-4.2	-0.24%	1749.40	1744.10	21:09:28	6.23326	1800.60	1587.70
GBP/IQD	1745.20	1749.20	-4.2	-0.24%	1749.40	1744.10	21:09:28	6.23326	1800.60	1587.70
GBP/KHR	5356.90	5358.90	-7.7	-0.14%	5365.30	5348.20	21:19:04	6.22236	5527.10	4887.20
GBP/KPW	1200.08	1200.16	-2.637	-0.22%	1202.84	1198.51	21:19:04	6.2642	1240.85	1089.36
GBP/KWD	0.40863	0.40996	-0.00187	-0.46%	0.41050	0.40760	21:23:32	6	0.42050	0.37265
GBP/MMK	2798.13	2798.93	-6.15	-0.22%	2804.28	2795.93	21:19:04	6.2058	2891.00	2546.42
GBP/MVR	20.60	20.62	-0.046	-0.22%	20.65	20.58	21:19:04	6.26612	21.31	18.70
GBP/NIO	48.55	49.59	-0.3896	-0.80%	48.92	48.17	21:23:32	6.30721	50.33	44.08
GBP/NPR	189.05	189.25	0.56	0.30%	189.56	188.49	21:09:29	9.81064	192.17	164.67
GBP/PAB	1.332	1.334	-0.0029	-0.22%	1.336	1.331	21:19:04	6.26844	1.378	1.209
GBP/PLX	4.91030	4.91030	0.008	0.16%	4.91030	4.91030	23:00:04	-4.68398	5.25790	4.88120
GBP/PYG	9347.21	9347.41	-2.14	-0.02%	9351.31	9331.79	21:09:29	-4.90104	10990.74	9288.03
GBP/SBD	10.98530	10.98730	-0.0007	-0.01%	10.98530	10.98530	21:09:29	2.76336	11.46000	10.27200
GBP/SGD	1.72989	1.73390	-0.00079	-0.05%	1.73300	1.72519	21:24:01	1.4277	1.76268	1.65948
GBP/SRD	51.52190	51.52390	-0.4764	-0.92%	51.99830	51.49060	21:09:29	16.265	53.27390	41.36630
GBP/SVC	11.658	11.678	-0.025	-0.21%	11.685	11.643	21:19:04	6.27165	12.054	10.581
GBP/SYP	17333.90	17334.22	-41.15	-0.24%	17375.04	17323.36	21:09:30	6.18612	17889.84	15777.62
GBP/TTD	9.02270	9.02470	-0.0159	-0.18%	9.03860	9.01480	21:09:30	7.4131	9.38600	8.22370
GBP/VUV	162.37	162.57	0.03	0.02%	162.44	162.03	21:09:30	3.93676	164.17	150.45
GBP/XCD	3.59940	3.60140	-0.0079	-0.22%	3.60760	3.59460	21:19:04	6.2679	3.72170	3.26720
GBP/XCU	1.00217	1.00225	-0.00151	-0.15%	1.00368	1.00030	21:23:49	2.3918	1.02558	0.94883
GBP/XPF	137.41	137.61	0.35	0.26%	137.45	136.92	21:19:04	-4.44367	145.00	136.04
GBP/ZMW	30.12640	30.14640	-0.3335	-1.09%	30.60830	30.11520	21:19:04	-13.76467	38.34690	30.11500
GMD/GBP	0.01002	0.01042	0.00003	0.30%	0.01002	0.00999	21:09:31	-7.81969	0.01139	0.00970
HKD/GBP	0.09634	0.09642	0.00023	0.24%	0.09656	0.09614	21:23:48	-6.11052	0.10611	0.09234
HUF/GBP	0.00221	0.00222	0	0.00%	0.00222	0.00221	21:19:04	9.95025	0.00225	0.00198
1000IDR/GBP	0.04526	0.04534	0.00018	0.40%	0.04526	0.04494	21:19:04	-8.23195	0.05072	0.04411
ILS/GBP	0.22775	0.22855	0.0018	0.80%	0.22871	0.22595	21:19:04	4.82349	0.23097	0.19968
INR/GBP	0.00846	0.00846	0.00003	0.36%	0.00847	0.00842	21:23:32	-8.83621	0.00955	0.00830
ISK/GBP	0.00612	0.00613	-0.00002	-0.33%	0.00615	0.00612	21:19:04	5.69948	0.00616	0.00557
JOD/GBP	1.05833	1.05913	0.00296	0.28%	1.05897	1.05537	21:09:36	-5.78133	1.16334	1.02325
KES/GBP	0.00579	0.00580	0.00001	0.17%	0.00581	0.00578	21:19:04	-5.70033	0.00637	0.00561
KRW/GBP	0.00052	0.00053	0	0.00%	0.00053	0.00050	21:23:59	-3.7037	0.00057	0.00049
KWD/GBP	2.43864	2.44791	0.02864	1.19%	2.44441	2.41000	21:23:32	-5.00039	2.68308	2.35500
KZT/GBP	0.00138	0.00142	0.00001	0.73%	0.00138	0.00137	21:19:04	-8	0.00160	0.00133
LKR/GBP	0.00247	0.00248	-0.00002	-0.80%	0.00249	0.00247	21:09:42	-8.85609	0.00280	0.00241
MAD/GBP	0.08143	0.08183	-0.00024	-0.29%	0.08192	0.08137	21:19:04	3.64007	0.08305	0.07693
MUR/GBP	0.01611	0.01702	-0.00036	-2.19%	0.01654	0.01596	21:22:02	-4.89965	0.01756	0.01544
MWK/GBP	0.00043	0.00043	0	0.00%	0.00043	0.00043	21:23:32	-6.52174	0.00047	0.00041
MXN/GBP	0.04055	0.04065	0.00051	1.27%	0.04072	0.04025	21:23:54	5.62647	0.04099	0.03587
MYR/GBP	0.17726	0.17756	0.00019	0.11%	0.17760	0.17697	21:22:54	-0.72805	0.18411	0.16957
OMR/GBP	1.94570	1.94970	0.0046	0.24%	1.94846	1.94110	21:09:47	-5.85474	2.13830	1.88402
PGK/GBP	0.17847	0.17887	-0.00127	-0.71%	0.18048	0.17827	21:09:48	-9.79986	0.20540	0.17538
PKR/GBP	0.00263	0.00266	-0.00003	-1.13%	0.00266	0.00263	21:23:32	-7.7193	0.00296	0.00253
QAR/GBP	0.20583	0.20623	0.00049	0.24%	0.20596	0.20534	21:09:49	-5.8331	0.22615	0.19445
RON/GBP	0.17039	0.17077	-0.0002	-0.12%	0.17106	0.17004	21:23:44	2.29333	0.17535	0.16247
RUB/GBP	0.00924	0.00924	0.00009	0.98%	0.00933	0.00911	21:23:32	28.155	0.00996	0.00618
SAR/GBP	0.19800	0.20200	0.0005	0.25%	0.19820	0.19740	21:19:04	-5.75916	0.21810	0.19140
SCR/GBP	0.05074	0.05463	0.00024	0.48%	0.05143	0.04999	21:22:47	-4.31831	0.05638	0.04527
SGD/GBP	0.57696	0.57788	0.00015	0.03%	0.57823	0.57642	21:23:50	-1.56114	0.60208	0.56661
THB/GBP	0.02299	0.02303	0.00012	0.52%	0.02305	0.02279	21:24:00	-1.3728	0.02418	0.02193
TND/GBP	0.25380	0.25628	-0.0016	-0.63%	0.25588	0.25335	21:23:17	1.69492	0.26342	0.24106
TRY/GBP	0.01793	0.01795	0.00044	2.52%	0.01796	0.01750	21:22:47	-20.488	0.02328	0.01741
TWD/GBP	0.02440	0.02445	0.00005	0.21%	0.02450	0.02435	21:22:54	0.57708	0.02607	0.02243
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	21:10:02	0	0.00003	0.00003
XCD/GBP	0.27735	0.27815	0.00061	0.22%	0.27771	0.27671	21:19:04	-5.90331	0.30558	0.26822
XCU/GBP	0.99740	0.99820	0.0015	0.15%	0.99930	0.99590	21:23:49	-2.34015	1.05350	0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

46084.73

567

1.25%

S&P 500(CFD)

6645.07

92.88

1.42%

US NAS 100 (cfd)(CFD)

24756.87

500.64

2.06%

Bitcoin

115950.00

861

0.75%

DAX 30(CFD)

24449.65

254.43

1.05%

Nikkei 225(CFD)

47062.40

1188.15

2.59%

Shanghai SE

3889.50

-7.53

-0.19%

UK 100(CFD)

9462.86

70.63

0.75%

Hong Kong(CFD)

25763.74

826.81

3.32%

ASX 200(CFD)

8901.86

35.22

0.40%

Nifty 50

25227.35

-58

-0.23%

Gold

4107.70

91.28

2.27%

UKOil

63.36

0.749

1.20%

EUR/USD

1.15693

-0.00392

-0.34%

USD/JPY

152.152

1.065

0.70%

GBP/USD

1.33323

-0.00139

-0.10%

AUD/USD

0.65172

0.00508

0.79%

USD/CAD

1.40320

0.00344

0.25%

EUR/JPY

176.08100

0.561

0.32%

EUR/GBP

0.86762

-0.00088

-0.10%

GBP/JPY

202.91300

1.389

0.69%

USD/CHF

0.80318

0.00564

0.71%

EUR/CHF

0.93010

0.00268

0.29%

NZD/USD

0.57245

0.00107

0.19%

US-Dollar Index

99.24800

0.222

0.22%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

ELECTRA BATTERY...

7.02

5.37

325.45%

CURIOSITYSTREAM...

0.01

303.33%

SOLIDION TECHNO...

21.62

16.14

293.90%

ACLARION INC. ...

0.10

0.07

185.60%

XCHG LIMITED - ...

1.68

0.85

103.41%

NAMIB MINERALS ...

0.34

0.17

99.88%

EOS ENERGY ENTE...

5.88

2.80

90.91%

SUNSHINE BIOPHA...

0.35

0.16

80.92%

AQUA METALS IN...

9.91

4.25

75.09%

CRITICAL METALS...

12.38

5.19

72.18%

Top Losers

TVARDI THERAPEU...

6.69

-34.91

-83.92%

RENEW ENERGY GL...

0.03

-0.03

-54.01%

DEFIANCE DAILY ...

9.30

-9.30

-50.00%

BEYOND MEAT IN...

1.04

-0.98

-48.51%

BRAG HOUSE HOLD...

1.24

-1.16

-48.33%

DEFIANCE DAILY ...

11.83

-10.24

-46.40%

NVNI GROUP LIMI...

0.03

-0.02

-38.08%

YUNHONG GREEN C...

6.12

-3.20

-34.34%

ADVANTAGE SOLUT...

0.00

-33.96%

DEFIANCE DAILY ...

2.30

-1.11

-32.55%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets