Forex Sterling Others | Quote List

News

FxWirePro: EUR/ NZD up trend gains some momentum but hurdles ahead - EconoTimes

by Buzz -
Mar 12, 2026 23:15:39GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.54938	0.54951	0.00005	0.01%	0.55070	0.54730	23:31:54	1.62036	0.55599	0.52712
CHF/GBP	0.95327	0.95343	-0.00252	-0.26%	0.95712	0.95144	23:31:55	1.82115	0.97154	0.86818
JPY/GBP	0.005	4.702	0	0.00%	0.005	0.005	23:31:54	-0.84388	0.005	0.005
NOK/GBP	0.07721	0.07725	0.00003	0.04%	0.07749	0.07671	23:31:54	5.52139	0.07879	0.06896
PLN/GBP	0.20180	0.20211	-0.00116	-0.57%	0.20293	0.20147	23:31:45	-2.36586	0.20952	0.19535
SEK/GBP	0.08007	0.08012	-0.00069	-0.85%	0.08080	0.07991	23:31:55	-0.36088	0.08273	0.07546
XAG/GBP	63.09690	63.15710	-0.1168	-0.18%	65.35130	61.98080	23:31:55	19.122	87.97880	21.78850
XAU/GBP	3817.431	3818.018	-18.831	-0.49%	3876.716	3788.506	23:31:55	19.109	4064.137	2243.227
ZAR/GBP	0.04466	0.04471	-0.00035	-0.78%	0.04525	0.04446	23:31:34	-0.02239	0.04677	0.03922
AED/GBP	0.20359	0.20439	0.00048	0.24%	0.20369	0.20271	23:30:56	0.89202	0.21370	0.19609
BBD/GBP	0.37418	0.37498	0.00088	0.24%	0.37442	0.37256	23:30:56	0.88434	0.39283	0.36048
BHD/GBP	1.98030	1.98830	0.0091	0.46%	1.98190	1.97160	23:30:56	0.77863	2.08270	1.91050
BRL/GBP	0.14260	0.14300	-0.00212	-1.46%	0.14484	0.14245	23:30:56	5.34092	0.14584	0.12557
CLF/GBP	32.539	32.619	-0.526	-1.59%	33.185	32.539	23:26:05	-0.5319	34.283	29.897
CNY/GBP	0.10901	0.10909	0.00019	0.17%	0.10907	0.10852	23:30:56	2.75238	0.10910	0.10123
CZK/GBP	0.03527	0.03535	-0.00007	-0.20%	0.03535	0.03522	23:30:56	-1.86422	0.03662	0.03329
DJF/GBP	0.00411	0.00428	0	0.00%	0.00419	0.00407	23:31:48	-0.48426	0.00439	0.00393
DKK/GBP	0.11545	0.11550	0.00004	0.03%	0.11557	0.11525	23:31:48	-1.12196	0.11870	0.11130
EGP/GBP	0.01392	0.01472	-0.00009	-0.64%	0.01403	0.01381	23:30:56	-8.17942	0.01585	0.01365
ETB/GBP	0.00478	0.00479	0.00001	0.21%	0.00481	0.00476	23:31:48	0	0.00598	0.00463
EUX/GBP	0.86545	0.86545	-0.00405	-0.47%	0.86545	0.86545	00:00:01	-0.66001	0.88270	0.83536
GBP/AWG	2.41400	2.41600	-0.0114	-0.47%	2.42210	2.41260	23:26:14	-0.93159	2.50630	2.29170
GBP/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BDT	163.80	163.82	-0.657	-0.40%	164.46	163.71	23:26:14	-0.48542	169.37	154.84
GBP/BMD	1.33380	1.33580	-0.0032	-0.24%	1.33960	1.33300	23:30:56	-0.87693	1.38450	1.27050
GBP/BND	1.70580	1.70780	-0.0007	-0.04%	1.70750	1.70380	23:30:56	-1.34182	1.76160	1.69520
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.69260	2.69460	-0.0124	-0.46%	2.70150	2.69110	23:26:14	-0.87981	2.79450	2.56460
GBP/CAX	1.81900	1.81900	-0.0036	-0.20%	1.82260	1.81900	20:30:20	-1.39853	1.87960	1.80910
GBP/CUP	32.02600	32.04600	-0.069	-0.21%	32.16500	32.00500	23:30:56	-0.87592	33.24200	30.50600
GBP/FJD	2.93516	2.98382	-0.00182	-0.06%	2.95979	2.91886	23:31:45	-3.3724	3.09778	2.40156
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	23:26:15	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	23:26:15	0	1.00	1.00
GBP/GNF	11724.91	11725.11	-27.85	-0.24%	11775.82	11717.45	23:30:56	-0.68374	12183.28	11009.86
GBP/GTQ	10.219	10.239	-0.047	-0.46%	10.252	10.213	23:26:15	-0.92108	10.609	9.792
GBP/HNL	35.394	35.414	-0.158	-0.44%	35.504	35.374	23:26:15	-0.39679	37.046	32.637
GBP/HTG	177.851	177.871	-0.599	-0.34%	178.655	175.309	23:26:15	-0.68906	184.232	166.912
GBP/IQD	1747.50	1751.50	-8.1	-0.46%	1753.20	1746.30	23:26:15	-0.87918	1813.70	1663.70
GBP/IQD	1747.50	1751.50	-8.1	-0.46%	1753.20	1746.30	23:26:15	-0.87918	1813.70	1663.70
GBP/KHR	5352.30	5354.30	-25.5	-0.47%	5374.50	5348.60	23:26:15	-0.8264	5572.30	5079.30
GBP/KPW	1201.29	1201.37	-2.853	-0.24%	1206.51	1200.53	23:30:56	-0.87589	1246.90	1144.32
GBP/KWD	0.40929	0.41046	-0.00059	-0.14%	0.41104	0.40842	23:31:48	-1.02532	0.42383	0.39040
GBP/MMK	2801.33	2802.13	-12.85	-0.46%	2810.39	2799.75	23:26:16	-0.87507	2907.29	2668.08
GBP/MVR	20.63	20.65	-0.049	-0.24%	20.72	20.61	23:30:56	-0.87943	21.41	19.65
GBP/NIO	48.74	49.86	0.0279	0.06%	49.06	48.49	23:31:48	-0.93464	50.59	46.14
GBP/NPR	197.28	197.48	-0.19	-0.10%	197.61	196.90	23:26:16	1.52849	203.36	175.17
GBP/PAB	1.334	1.336	-0.0032	-0.24%	1.340	1.333	23:30:56	-0.87693	1.384	1.270
GBP/PLX	4.91540	4.91540	0	0.00%	4.91540	4.91540	00:00:01	1.50752	5.06010	4.78540
GBP/PYG	8639.99	8640.19	-43.66	-0.50%	8671.96	8635.13	23:26:16	-5.18228	10990.74	8560.10
GBP/SBD	10.74460	10.74660	-0.0411	-0.38%	10.78570	10.74440	23:26:16	-1.94475	11.46000	10.62340
GBP/SGD	1.70707	1.71108	0.00002	0.00%	1.70868	1.70054	23:31:55	-1.29691	1.76268	1.69450
GBP/SRD	49.70750	49.70950	-0.7042	-1.40%	50.34390	49.67960	23:26:16	-3.02376	53.44820	46.19280
GBP/SVC	11.670	11.690	-0.027	-0.23%	11.720	11.662	23:30:56	-0.87488	12.113	11.116
GBP/SYP	147.39	147.71	-0.704	-0.48%	147.90	147.31	23:26:17	-99.01	17889.84	146.68
GBP/TTD	9.01030	9.01230	0.0194	0.22%	9.01880	8.96120	23:26:17	-0.53759	9.38600	8.58600
GBP/VUV	157.60	157.80	-0.79	-0.50%	158.18	157.51	23:26:17	-2.74607	164.83	156.44
GBP/XCD	3.60300	3.60500	-0.0086	-0.24%	3.61860	3.60070	23:30:56	-0.87488	3.73980	3.43210
GBP/XCU	0.99646	0.99654	-0.00012	-0.01%	0.99928	0.99518	23:31:41	-0.85271	1.02558	0.97521
GBP/XPF	138.20	138.40	-0.05	-0.04%	138.35	138.06	23:30:56	1.09729	143.39	134.52
GBP/ZMW	25.99570	26.01570	-0.1461	-0.56%	26.10660	25.98110	23:26:17	-13.02441	38.34690	24.80050
GMD/GBP	0.01005	0.01049	0.0001	1.01%	0.01007	0.00978	23:31:44	1.31048	0.01082	0.00947
HKD/GBP	0.09571	0.09572	0.00023	0.24%	0.09578	0.09526	23:31:48	0.30392	0.10127	0.09234
HUF/GBP	0.00220	0.00220	-0.00002	-0.90%	0.00223	0.00219	23:30:56	-2.65487	0.00233	0.00206
1000IDR/GBP	0.04429	0.04437	0.00002	0.05%	0.04440	0.04413	23:30:56	-0.22528	0.04745	0.04292
ILS/GBP	0.23787	0.23867	-0.00097	-0.41%	0.23967	0.23756	23:30:56	2.10766	0.24367	0.19968
INR/GBP	0.00811	0.00811	0.00001	0.12%	0.00812	0.00804	23:31:48	-1.9347	0.00915	0.00784
ISK/GBP	0.00597	0.00598	0.00002	0.34%	0.00597	0.00595	23:30:56	0.84459	0.00617	0.00572
JOD/GBP	1.05626	1.05706	0.00214	0.20%	1.05753	1.05307	23:30:56	0.88443	1.10973	1.01797
KES/GBP	0.00579	0.00580	0.00002	0.35%	0.00580	0.00577	23:26:26	0.69565	0.00607	0.00559
KRW/GBP	0.00050	0.00051	-0.00001	-1.96%	0.00051	0.00048	23:31:48	-3.84615	0.00055	0.00047
KWD/GBP	2.43563	2.44389	0.00445	0.18%	2.44191	2.42454	23:31:48	1.08656	2.55210	2.35132
KZT/GBP	0.00151	0.00155	0.00001	0.67%	0.00151	0.00150	23:26:29	3.42466	0.00157	0.00133
LKR/GBP	0.00240	0.00240	0.00001	0.42%	0.00240	0.00239	23:26:29	0.84034	0.00263	0.00233
MAD/GBP	0.07960	0.08000	0.00015	0.19%	0.07967	0.07927	23:30:56	-2.2113	0.08305	0.07906
MUR/GBP	0.01598	0.01666	0.00004	0.25%	0.01631	0.01576	23:31:44	1.91327	0.01750	0.01364
MWK/GBP	0.00043	0.00043	0	0.00%	0.00043	0.00042	23:31:48	2.38095	0.00045	0.00041
MXN/GBP	0.04198	0.04202	-0.00011	-0.26%	0.04222	0.04178	23:31:55	1.79437	0.04331	0.03700
MYR/GBP	0.19071	0.19093	0.00002	0.01%	0.19125	0.18976	23:31:48	4.0312	0.19222	0.16957
OMR/GBP	1.94353	1.95336	0.00423	0.22%	1.94520	1.93450	23:26:35	0.90494	2.04130	1.87270
PGK/GBP	0.17323	0.17363	0.00016	0.09%	0.17405	0.17307	23:26:35	-0.08075	0.19294	0.16903
PKR/GBP	0.00266	0.00269	-0.00001	-0.37%	0.00268	0.00264	23:31:48	0.37736	0.00280	0.00253
QAR/GBP	0.20556	0.20596	0.00264	1.30%	0.20565	0.20209	23:26:37	0.8438	0.21318	0.19445
RON/GBP	0.16920	0.16958	-0.00005	-0.03%	0.16951	0.16880	23:31:50	-1.14513	0.17535	0.16382
RUB/GBP	0.00942	0.00942	-0.00001	-0.11%	0.00945	0.00930	23:31:48	0.85653	0.00996	0.00763
SAR/GBP	0.19760	0.20160	0.0004	0.20%	0.19780	0.19680	23:30:56	0.81633	0.20760	0.19050
SCR/GBP	0.05082	0.05710	0.00068	1.36%	0.05411	0.04637	23:31:48	9.43152	0.05630	0.04517
SGD/GBP	0.58557	0.58590	-0.00006	-0.01%	0.58632	0.58491	23:31:48	1.29392	0.58968	0.56661
THB/GBP	0.02317	0.02339	-0.0002	-0.86%	0.02348	0.02312	23:31:48	-1.78042	0.02401	0.02193
TND/GBP	0.25260	0.25525	-0.00193	-0.76%	0.25595	0.25232	23:31:48	-1.25484	0.26435	0.24324
TRY/GBP	0.01695	0.01696	0.00001	0.06%	0.01699	0.01690	23:31:48	-1.90972	0.02115	0.01636
TWD/GBP	0.02346	0.02349	0.00001	0.04%	0.02354	0.02338	23:31:48	-1.1378	0.02607	0.02243
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	23:26:50	0	0.00003	0.00003
XCD/GBP	0.27707	0.27787	0.00066	0.24%	0.27725	0.27587	23:30:56	0.88479	0.29089	0.26692
XCU/GBP	1.00310	1.00390	0.0001	0.01%	1.00440	1.00030	23:31:41	0.85461	1.02500	0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

46766.19

44.39

0.10%

S&P 500(CFD)

6684.18

2.8

0.04%

US NAS 100 (cfd)(CFD)

24552.54

2.23

0.01%

Bitcoin

70517.00

289

0.41%

DAX 30(CFD)

23508.30

-116.56

-0.49%

Nikkei 225(CFD)

53653.01

-34.5

-0.06%

Shanghai SE

4129.10

-4.33

-0.10%

UK 100(CFD)

10288.23

-54.23

-0.52%

Hong Kong(CFD)

25455.16

-327.45

-1.27%

ASX 200(CFD)

8595.42

8.9

0.10%

Nifty 50

23639.15

-227.7

-0.95%

Gold

5093.71

-39.88

-0.78%

UKOil

101.19

8.219

8.84%

EUR/USD

1.15163

-0.00264

-0.23%

USD/JPY

159.319

0.236

0.15%

GBP/USD

1.33472

-0.00348

-0.26%

AUD/USD

0.70735

-0.00552

-0.77%

USD/CAD

1.36363

0.00338

0.25%

EUR/JPY

183.46800

-0.156

-0.08%

EUR/GBP

0.86279

0.00028

0.03%

GBP/JPY

212.64800

-0.242

-0.11%

USD/CHF

0.78578

0.00405

0.52%

EUR/CHF

0.90491

0.00258

0.29%

NZD/USD

0.58483

-0.00464

-0.79%

US-Dollar Index

99.74400

0.494

0.50%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

AGROZ INC. - OR...

1.07

0.65

153.55%

INSPIRA TECHNOL...

0.17

0.08

99.53%

60 DEGREES PHAR...

0.11

0.04

57.14%

LIGHTWAVE LOGIC...

7.08

2.06

41.04%

VERA BRADLEY I...

3.38

0.89

35.74%

AGAPE ATP CORPO...

5.65

1.48

35.49%

CODEXIS INC. -...

1.71

0.44

34.65%

PETCO HEALTH AN...

3.23

0.83

34.58%

BUMBLE INC. - C...

3.81

0.97

34.16%

BIG TREE CLOUD ...

0.02

0.00

29.29%

Top Losers

INCANNEX HEALTH...

3.08

-2.89

-48.41%

ZOOZ STRATEGY L...

0.02

-0.01

-42.36%

DECENT HOLDING ...

0.26

-0.18

-41.19%

NEXTPLAT CORP -...

0.05

-0.02

-32.95%

EVOLV TECHNOLOG...

0.07

-0.03

-32.69%

PARANOVUS ENTER...

1.55

-0.73

-32.02%

THE ONCOLOGY IN...

0.04

-0.02

-31.44%

YY GROUP HOLDIN...

0.08

-0.03

-30.31%

VISIONSYS AI IN...

0.91

-0.36

-28.42%

D. BORAL ACQUIS...

0.27

-0.10

-26.99%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets