Forex Sterling Others | Quote List

News

Weak US economic data could reignite Fed support: Investment strategist

by Buzz -
May 02, 2025 01:56:27GMT

More News

START TRADING NOW
82% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.54382	0.54392	0.00032	0.06%	0.54418	0.54346	02:07:35	-1.7542	0.58552	0.53245
CHF/GBP	0.90620	0.90640	-0.00174	-0.19%	0.90796	0.90553	02:07:34	2.96674	0.94229	0.85341
JPY/GBP	0.005	5.174	-0.00001	-0.19%	0.005	0.005	02:07:34	1.77165	0.006	0.005
NOK/GBP	0.07221	0.07228	0.00022	0.31%	0.07224	0.07194	02:07:33	3.28994	0.07508	0.06896
PLN/GBP	0.19831	0.19864	0.00013	0.07%	0.19833	0.19796	02:07:20	2.54408	0.20404	0.18915
SEK/GBP	0.07730	0.07737	0.00019	0.25%	0.07734	0.07706	02:07:33	7.3462	0.07893	0.06849
XAG/GBP	24.49930	24.51990	0.0873	0.36%	24.50130	24.39730	02:06:57	6.343	26.85710	20.77220
XAU/GBP	2437.125	2437.477	0.53	0.02%	2442.706	2430.625	02:07:34	16.217	2609.487	1797.328
ZAR/GBP	0.04061	0.04065	0.00007	0.17%	0.04062	0.04053	02:07:32	-3.72214	0.04455	0.03922
AED/GBP	0.20436	0.20516	-0.00024	-0.12%	0.20464	0.20436	02:05:38	-5.63354	0.22451	0.20212
BBD/GBP	0.37568	0.37648	-0.00026	-0.07%	0.37620	0.37568	02:05:38	-5.6199	0.41267	0.37155
BHD/GBP	1.99230	2.00030	0.0019	0.10%	1.99330	1.98810	02:04:52	-5.56477	2.18830	1.97000
BRL/GBP	0.13216	0.13256	-0.00017	-0.13%	0.13255	0.13216	02:05:38	2.62463	0.15811	0.12429
CLF/GBP	30.981	31.061	-0.006	-0.02%	31.002	30.981	02:05:01	0.79055	33.240	30.059
CNY/GBP	0.10339	0.10347	-0.00018	-0.17%	0.10356	0.10339	02:05:38	-5.26846	0.11264	0.10194
CZK/GBP	0.03408	0.03416	0.00003	0.09%	0.03408	0.03401	02:05:38	3.58663	0.03477	0.03254
DJF/GBP	0.00415	0.00432	0	0.00%	0.00417	0.00414	02:07:26	-6.95067	0.00462	0.00393
DKK/GBP	0.11385	0.11390	-0.00004	-0.04%	0.11391	0.11377	02:07:18	2.75271	0.11694	0.10904
EGP/GBP	0.01436	0.01516	-0.00001	-0.07%	0.01437	0.01435	02:05:38	-6.02094	0.01663	0.01418
ETB/GBP	0.00558	0.00560	0	0.00%	0.00559	0.00557	02:07:26	-10.57692	0.01401	0.00549
EUX/GBP	0.85180	0.85180	0	0.00%	0.85180	0.85180	23:00:04	2.68837	0.86435	0.82428
GBP/AWG	2.40340	2.40540	0.0017	0.07%	2.40350	2.40170	02:05:10	5.80208	2.43160	2.18520
GBP/ANG	2.31240	2.31440	0	0.00%	2.31240	2.31240	02:05:10	3.08028	2.39840	2.16820
GBP/BDT	161.83	161.85	0.111	0.07%	161.84	161.72	02:05:10	7.41385	163.73	136.78
GBP/BMD	1.32850	1.33050	0.0009	0.07%	1.32850	1.32670	02:05:38	5.94944	1.34330	1.20940
GBP/BND	1.73940	1.74140	-0.001	-0.06%	1.74160	1.73940	02:05:38	2.04752	1.76160	1.66220
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.67940	2.68140	0.0018	0.07%	2.67950	2.67760	02:05:10	5.80477	2.71070	2.44770
GBP/CAX	1.84290	1.84290	0.0012	0.07%	1.84290	1.84290	23:00:04	2.15066	1.86510	1.71160
GBP/CUP	31.89800	31.91800	0.022	0.07%	31.89800	31.82300	02:05:38	5.94174	32.25200	29.04100
GBP/FJD	2.98409	3.02309	0.00644	0.22%	2.98602	2.97320	02:07:26	2.45099	3.05804	2.77349
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	02:05:11	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	02:05:11	0	1.00	1.00
GBP/GNF	11530.61	11530.81	7.85	0.07%	11530.61	11514.78	02:05:38	6.20448	11657.37	10482.31
GBP/GTQ	10.212	10.232	0.007	0.07%	10.212	10.205	02:05:11	5.63774	10.366	9.349
GBP/HNL	34.278	34.298	0.023	0.07%	34.279	34.255	02:05:11	7.51858	37.046	30.662
GBP/HTG	176.201	176.221	2.551	1.47%	176.208	173.622	02:05:11	7.39314	179.987	158.287
GBP/IQD	1738.20	1742.20	1.2	0.07%	1738.30	1737.00	02:05:11	5.80716	1759.00	1587.70
GBP/IQD	1738.20	1742.20	1.2	0.07%	1738.30	1737.00	02:05:11	5.80716	1759.00	1587.70
GBP/KHR	5315.70	5317.70	10.8	0.20%	5315.70	5304.90	02:05:38	5.40541	5450.60	4887.20
GBP/KPW	1196.51	1196.59	0.815	0.07%	1196.51	1194.86	02:05:38	5.94746	1209.80	1089.36
GBP/KWD	0.40676	0.40683	0.00026	0.06%	0.40683	0.40615	02:07:26	5.51492	0.41179	0.37265
GBP/MMK	2787.47	2788.27	1.92	0.07%	2787.57	2785.55	02:05:11	5.80119	2820.15	2546.42
GBP/MVR	20.54	20.56	0.014	0.07%	20.54	20.52	02:05:38	5.95152	20.77	18.70
GBP/NIO	48.46	49.51	-0.0721	-0.15%	48.62	48.35	02:07:26	6.12523	49.31	44.08
GBP/NPR	179.68	179.88	0	0.00%	179.68	179.68	02:05:12	4.36803	182.97	164.67
GBP/PAB	1.328	1.330	0.0009	0.07%	1.328	1.327	02:05:38	5.94944	1.343	1.209
GBP/PLX	5.02830	5.02830	0	0.00%	5.02830	5.02830	23:00:04	-2.39343	5.25790	4.96510
GBP/PYG	10662.69	10662.89	7.35	0.07%	10663.09	10655.34	02:05:12	8.48271	10791.11	9353.85
GBP/SBD	11.21050	11.21250	0	0.00%	11.21050	11.21050	02:05:12	4.87002	11.21050	10.27200
GBP/SGD	1.74023	1.74085	-0.0012	-0.07%	1.74217	1.73914	02:07:36	2.03396	1.76268	1.65948
GBP/SRD	48.79080	48.79280	0.0336	0.07%	48.79260	48.75720	02:05:12	10.10195	49.53810	36.18500
GBP/SVC	11.623	11.643	0.008	0.07%	11.623	11.607	02:05:38	5.9526	11.752	10.581
GBP/SYP	17270.90	17271.22	11.897	0.07%	17271.55	17259.01	02:05:12	5.80024	17473.40	15777.62
GBP/TTD	8.96660	8.96860	0.0061	0.07%	8.96700	8.96050	02:05:13	6.74524	9.16390	8.22370
GBP/VUV	160.44	160.64	0.11	0.07%	160.44	160.33	02:05:13	2.70132	162.83	148.67
GBP/XCD	3.58860	3.59060	0.0024	0.07%	3.58860	3.58370	02:05:38	5.94904	3.62850	3.26720
GBP/XCU	1.00574	1.00582	0.00085	0.08%	1.00585	1.00390	02:07:23	2.75655	1.01354	0.94477
GBP/XPF	140.29	140.49	0.06	0.04%	140.41	140.25	02:05:38	-2.44089	145.00	136.67
GBP/ZMW	37.25130	37.27130	0.0256	0.07%	37.25270	37.22570	02:05:13	6.63001	38.34690	30.37280
GMD/GBP	0.01031	0.01074	0.00004	0.39%	0.01035	0.01025	02:07:26	-5.15179	0.01182	0.00978
HKD/GBP	0.09697	0.09699	-0.00005	-0.05%	0.09711	0.09693	02:07:30	-5.49654	0.10611	0.09246
HUF/GBP	0.00210	0.00211	0	0.00%	0.00210	0.00210	02:05:38	4.47761	0.00223	0.00198
1000IDR/GBP	0.04534	0.04542	0.00013	0.29%	0.04534	0.04521	02:05:38	-8.06975	0.05072	0.04411
ILS/GBP	0.20730	0.20810	-0.00022	-0.11%	0.20787	0.20730	02:05:38	-4.58876	0.23025	0.19666
INR/GBP	0.00890	0.00890	0.00002	0.23%	0.00890	0.00887	02:07:32	-4.09483	0.00962	0.00837
ISK/GBP	0.00583	0.00584	0	0.00%	0.00583	0.00582	02:05:38	0.69085	0.00601	0.00547
JOD/GBP	1.06174	1.06254	0.00057	0.05%	1.06231	1.06060	02:05:18	-5.47776	1.16334	1.04888
KES/GBP	0.00581	0.00582	0	0.00%	0.00581	0.00581	02:05:21	-5.37459	0.00637	0.00574
KRW/GBP	0.00050	0.00054	-0.00002	-3.85%	0.00052	0.00050	02:07:32	-7.40741	0.00059	0.00049
KWD/GBP	2.45809	2.45847	-0.00144	-0.06%	2.46166	2.45763	02:07:26	-4.2427	2.68308	2.41400
KZT/GBP	0.00144	0.00148	-0.00001	-0.69%	0.00145	0.00144	02:05:23	-4	0.00180	0.00141
LKR/GBP	0.00251	0.00252	0	0.00%	0.00251	0.00251	02:05:24	-7.38007	0.00280	0.00245
MAD/GBP	0.08076	0.08116	-0.00004	-0.05%	0.08081	0.08076	02:05:38	2.78732	0.08242	0.07656
MUR/GBP	0.01631	0.01702	0	0.00%	0.01676	0.01620	02:07:23	-3.71901	0.01756	0.01561
MWK/GBP	0.00043	0.00044	0	0.00%	0.00043	0.00043	02:07:26	-6.52174	0.00047	0.00041
MXN/GBP	0.03838	0.03840	0	0.00%	0.03843	0.03837	02:07:26	-0.02605	0.04774	0.03587
MYR/GBP	0.17395	0.17432	-0.00025	-0.14%	0.17429	0.17376	02:07:26	-2.58177	0.18411	0.16377
OMR/GBP	1.94898	1.95875	-0.00187	-0.10%	1.95440	1.94869	02:07:26	-5.69604	2.13830	1.92725
PGK/GBP	0.18471	0.18511	0	0.00%	0.18471	0.18471	02:05:29	-6.64611	0.21051	0.18085
PKR/GBP	0.00266	0.00267	0	0.00%	0.00267	0.00266	02:07:26	-6.66667	0.00296	0.00253
QAR/GBP	0.20658	0.20698	-0.00014	-0.07%	0.20672	0.20657	02:05:31	-5.48998	0.22615	0.19946
RON/GBP	0.17060	0.17091	-0.00003	-0.02%	0.17092	0.17039	02:07:26	2.4194	0.17535	0.16247
RUB/GBP	0.00915	0.00915	0	0.00%	0.00915	0.00912	02:07:26	26.907	0.00952	0.00618
SAR/GBP	0.19850	0.20250	-0.0002	-0.10%	0.19890	0.19850	02:05:38	-5.52118	0.21810	0.19630
SCR/GBP	0.04936	0.05673	-0.00021	-0.42%	0.05058	0.04934	02:07:23	-6.92061	0.05951	0.04716
SGD/GBP	0.57443	0.57471	0.0004	0.07%	0.57450	0.57375	02:07:27	-1.9928	0.60208	0.56661
THB/GBP	0.02236	0.02258	0.00006	0.27%	0.02244	0.02227	02:07:26	-4.0755	0.02418	0.02116
TND/GBP	0.25142	0.25354	-0.00013	-0.05%	0.25206	0.25131	02:07:26	0.74127	0.25809	0.20578
TRY/GBP	0.01950	0.01951	0	0.00%	0.01953	0.01949	02:07:26	-13.5255	0.02493	0.01843
TWD/GBP	0.02373	0.02377	0.00032	1.37%	0.02373	0.02339	02:07:29	-2.18467	0.02507	0.02281
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	02:05:43	0	0.00003	0.00003
XCD/GBP	0.27818	0.27898	-0.00019	-0.07%	0.27856	0.27818	02:05:44	-5.62171	0.30558	0.27512
XCU/GBP	0.99390	0.99470	-0.0008	-0.08%	0.99570	0.99370	02:07:23	-2.68286	1.05800	0.98620

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

41095.75

401.33

0.99%

S&P 500(CFD)

5644.08

53.58

0.96%

US NAS 100 (cfd)(CFD)

19852.36

145.53

0.74%

Bitcoin

96773.00

238

0.25%

DAX 30(CFD)

22833.16

177.75

0.78%

Nikkei 225(CFD)

36744.97

-54.59

-0.15%

Shanghai SE

3279.03

-7.62

-0.23%

UK 100(CFD)

8541.58

73.36

0.87%

Hong Kong(CFD)

22393.71

383.28

1.74%

ASX 200(CFD)

8201.50

81.95

1.01%

Nifty 50

24334.20

-1.75

-0.01%

Gold

3239.26

2.27

0.07%

UKOil

62.57

0.729

1.18%

EUR/USD

1.12982

0.00027

0.02%

USD/JPY

145.379

-0.028

-0.02%

GBP/USD

1.32946

0.0009

0.07%

AUD/USD

0.64115

0.00263

0.41%

USD/CAD

1.38319

-0.00165

-0.12%

EUR/JPY

164.27300

0.012

0.01%

EUR/GBP

0.84986

-0.00037

-0.04%

GBP/JPY

193.27500

0.091

0.05%

USD/CHF

0.82999

0.001

0.12%

EUR/CHF

0.93777

0.00135

0.14%

NZD/USD

0.59280

0.0016

0.27%

US-Dollar Index

100.14500

-0.032

-0.03%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

CLASSOVER HOLDI...

5.36

4.21

366.09%

CLASSOVER HOLDI...

0.20

0.15

306.22%

ZOOMCAR HOLDING...

10.30

6.23

153.07%

ZOOMCAR HOLDING...

0.02

0.01

73.21%

HEALTHCARE TRIA...

0.27

0.11

71.98%

HYCROFT MINING ...

0.00

54.54%

180 LIFE SCIENC...

1.33

0.44

49.44%

SOCIETY PASS IN...

1.18

0.35

42.86%

LAKESHORE BIOPH...

0.04

0.01

39.46%

HOOKIPA PHARMA ...

1.32

0.37

38.95%

Top Losers

CDT ENVIRONMENT...

0.68

-1.72

-71.67%

HIGHEST PERFORM...

5.85

-5.60

-48.91%

PASITHEA THERAP...

0.01

-0.01

-46.32%

URGENT.LY INC. ...

8.96

-5.94

-39.87%

CERO THERAPEUTI...

0.01

-0.01

-39.41%

BIOFRONTERA INC...

0.03

-0.01

-37.09%

MURANO GLOBAL I...

0.15

-0.09

-36.44%

JEFFS' BRANDS L...

0.02

-0.01

-36.44%

AINOS INC. - W...

0.07

-0.04

-34.15%

VERSUS SYSTEMS ...

0.05

-0.02

-33.57%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets