x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.53851 0.53860 0.00025
0.05%
0.53878 0.53824 03:31:57 -2.71349 0.57276 0.52854
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.92299 0.92309 -0.00022
-0.02%
0.92346 0.92218 03:31:53 4.8745 0.94229 0.86589
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 5.041 0
0.00%
0.005 0.005 03:31:57 -0.7874 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07351 0.07354 0.00002
0.03%
0.07352 0.07344 03:31:46 5.14948 0.07500 0.06896
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.20245 0.20260 -0.00033
-0.16%
0.20279 0.20239 03:31:47 4.68483 0.20610 0.18915
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07801 0.07805 -0.00003
-0.04%
0.07805 0.07795 03:31:11 8.33218 0.07893 0.06849
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 28.75950 28.77060 -0.0982
-0.34%
28.89450 28.73280 03:31:56 24.835 29.15730 21.10420
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 2527.482 2527.720 -0.374
-0.01%
2530.056 2524.254 03:31:56 20.526 2609.487 1883.600
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04178 0.04182 -0.00005
-0.12%
0.04185 0.04176 03:31:45 -0.94832 0.04455 0.03922
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20129 0.20209 0.00019
0.09%
0.20131 0.20110 03:30:40 -7.05116 0.22451 0.19707
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.37003 0.37083 0.00036
0.10%
0.37005 0.36967 03:30:40 -7.03932 0.41267 0.36224
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.96060 1.96860 0.0019
0.10%
1.96130 1.95870 03:30:40 -7.06736 2.18830 1.92030
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.13660 0.13700 0.00012
0.09%
0.13663 0.13647 03:30:40 6.07237 0.14079 0.12429
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 30.068 30.148 0.03
0.10%
30.071 30.038 03:30:40 -2.17971 32.801 29.897
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.10387 0.10395 0.00011
0.11%
0.10390 0.10376 03:30:40 -4.82866 0.11264 0.10123
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03518 0.03526 -0.00002
-0.06%
0.03520 0.03516 03:30:40 6.93009 0.03565 0.03254
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00407 0.00426 0
0.00%
0.00414 0.00405 03:31:46 -8.74439 0.00462 0.00393
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11572 0.11576 -0.0001
-0.09%
0.11582 0.11565 03:31:46 4.44043 0.11726 0.10904
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01488 0.01568 0.00002
0.13%
0.01488 0.01486 03:30:40 -2.6178 0.01595 0.01412
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00516 0.00518 0
0.00%
0.00516 0.00515 03:31:46 -17.308 0.00690 0.00514
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.86370 0.86370 0.0011
0.13%
0.86370 0.86370 23:00:05 4.12297 0.87170 0.82428
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.44210 2.44410 -0.0024
-0.10%
2.44450 2.44190 03:30:40 7.50572 2.49000 2.18520
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 164.23 164.25 -0.16
-0.10%
164.39 164.21 03:30:40 9.00149 168.86 145.37
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.34880 1.35080 -0.0013
-0.10%
1.35010 1.34870 03:30:40 7.56839 1.37780 1.20940
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.73190 1.73390 0.0004
0.02%
1.73190 1.73050 03:30:40 1.60751 1.76160 1.66220
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.72260 2.72460 -0.0027
-0.10%
2.72530 2.72240 03:30:40 7.51066 2.77550 2.44770
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.85900 1.85900 -0.0029
-0.16%
1.85900 1.85900 23:00:05 3.04307 1.87540 1.75080
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 32.38500 32.40500 -0.032
-0.10%
32.41700 32.38300 03:30:40 7.5592 33.08000 29.04100
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 3.02631 3.06380 -0.00344
-0.11%
3.03456 3.02401 03:31:46 3.9005 3.09778 2.78410
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 03:30:23 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 03:30:23 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11729.62 11729.82 -11.43
-0.10%
11741.05 11728.75 03:30:40 8.03749 11974.84 10482.31
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.331 10.351 -0.01
-0.10%
10.341 10.330 03:30:40 6.86873 10.565 9.349
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 35.133 35.153 -0.034
-0.10%
35.167 35.131 03:30:40 10.20043 37.046 30.662
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 179.175 179.195 -0.175
-0.10%
179.350 176.691 03:30:40 9.20577 183.245 158.287
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1767.00 1771.00 -1.7
-0.10%
1768.70 1766.80 03:30:40 7.56026 1800.60 1587.70
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1767.00 1771.00 -1.7
-0.10%
1768.70 1766.80 03:30:40 7.56026 1800.60 1587.70
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5402.20 5404.20 -5.3
-0.10%
5407.50 5401.80 03:30:40 7.12062 5527.10 4887.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1214.78 1214.86 -1.183
-0.10%
1215.96 1214.69 03:30:40 7.56522 1240.85 1089.36
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41173 0.41313 -0.00043
-0.10%
0.41290 0.41155 03:31:46 6.80415 0.42050 0.37265
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2832.39 2833.19 -2.76
-0.10%
2835.15 2832.18 03:30:40 7.50618 2891.00 2546.42
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.86 20.88 -0.02
-0.10%
20.88 20.86 03:30:40 7.57091 21.31 18.70
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 49.10 50.21 -0.1181
-0.24%
49.23 48.99 03:31:46 7.51426 50.33 44.08
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 189.48 189.68 0
0.00%
189.48 189.48 03:30:24 10.06041 190.34 164.67
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.349 1.351 -0.0013
-0.10%
1.350 1.349 03:30:40 7.56839 1.378 1.209
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 4.94850 4.94850 0.0305
0.62%
4.94850 4.94850 23:00:05 -3.94246 5.25790 4.90410
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 9800.01 9800.21 -9.55
-0.10%
9809.56 9799.29 03:30:40 -0.29423 10990.74 9573.40
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 11.08200 11.08400 0
0.00%
11.08200 11.08200 03:30:24 3.66795 11.46000 10.27200
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.73257 1.73305 0.00022
0.01%
1.73278 1.72870 03:31:57 1.58484 1.76268 1.65948
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 51.30470 51.30670 -0.05
-0.10%
51.35470 51.30090 03:30:40 15.775 52.56060 37.65560
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.801 11.821 -0.011
-0.09%
11.812 11.800 03:30:40 7.57521 12.054 10.581
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 17549.20 17549.52 -17.097
-0.10%
17566.30 17547.90 03:30:40 7.50507 17889.84 15777.62
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 9.20160 9.20360 -0.0089
-0.10%
9.21050 9.20090 03:30:40 9.54286 9.38600 8.22370
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 161.63 161.83 -0.16
-0.10%
161.79 161.62 03:30:40 3.46306 164.17 150.45
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.64340 3.64540 -0.0036
-0.10%
3.64700 3.64320 03:30:40 7.56695 3.72170 3.26720
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 1.00853 1.00861 -0.00127
-0.13%
1.01011 1.00814 03:31:55 3.0416 1.02558 0.94883
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 138.02 138.22 0.1
0.07%
138.08 137.91 03:30:40 -4.01947 145.00 136.04
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 31.77770 31.79770 -0.0309
-0.10%
31.80860 31.77530 03:30:40 -9.0379 38.34690 30.15770
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01009 0.01064 -0.00001
-0.10%
0.01018 0.01008 03:30:32 -7.17571 0.01139 0.00970
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09509 0.09511 0.00013
0.14%
0.09515 0.09492 03:31:54 -7.32872 0.10611 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00217 0.00218 -0.00001
-0.46%
0.00218 0.00217 03:30:40 7.9602 0.00221 0.00198
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04488 0.04496 -0.00041
-0.91%
0.04533 0.04488 03:15:39 -9.00243 0.05072 0.04411
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.22188 0.22268 -0.00002
-0.01%
0.22225 0.22180 03:30:40 2.12178 0.23025 0.19666
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00845 0.00845 0
0.00%
0.00846 0.00844 03:31:57 -8.94397 0.00955 0.00837
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00604 0.00605 0
0.00%
0.00604 0.00604 03:30:40 4.31779 0.00615 0.00547
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.04490 1.04570 0.00102
0.10%
1.04497 1.04388 03:30:40 -6.97695 1.16334 1.02325
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00573 0.00573 0.00001
0.17%
0.00573 0.00572 03:30:40 -6.67752 0.00637 0.00561
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00053 0.00053 0
0.00%
0.00053 0.00052 03:31:56 -1.85185 0.00058 0.00049
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.42023 2.42911 0.00241
0.10%
2.42143 2.41707 03:31:46 -5.71757 2.68308 2.35500
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00136 0.00140 0
0.00%
0.00136 0.00136 03:30:40 -9.33333 0.00160 0.00134
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00244 0.00245 0
0.00%
0.00244 0.00244 03:30:36 -9.9631 0.00280 0.00241
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.08214 0.08254 0.00008
0.10%
0.08215 0.08206 03:30:40 4.54372 0.08305 0.07656
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01578 0.01648 0.00001
0.06%
0.01614 0.01572 03:31:41 -6.8477 0.01756 0.01544
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00043 0.00043 0
0.00%
0.00043 0.00043 03:31:46 -6.52174 0.00047 0.00042
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.03967 0.03970 0
0.00%
0.03969 0.03963 03:31:46 3.3342 0.04036 0.03587
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.17565 0.17590 0.00006
0.03%
0.17618 0.17553 03:31:46 -1.6297 0.18411 0.16957
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.92280 1.92680 0.0019
0.10%
1.92290 1.92090 03:30:42 -6.96279 2.13830 1.88402
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17854 0.17894 0
0.00%
0.17854 0.17854 03:30:42 -9.76448 0.20540 0.17780
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00260 0.00263 0
0.00%
0.00260 0.00260 03:31:46 -8.77193 0.00296 0.00253
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20330 0.20370 0.00019
0.09%
0.20332 0.20311 03:30:44 -6.99058 0.22615 0.19596
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.17014 0.17058 -0.00017
-0.10%
0.17032 0.17000 03:31:46 2.14324 0.17535 0.16247
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00918 0.00920 -0.00002
-0.22%
0.00920 0.00918 03:30:40 27.323 0.00996 0.00618
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19540 0.19940 0.0001
0.05%
0.19550 0.19530 03:30:45 -6.99667 0.21810 0.19140
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.04890 0.05587 -0.00092
-1.85%
0.04996 0.04859 03:30:30 -7.78804 0.05951 0.04597
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.57700 0.57720 -0.00008
-0.01%
0.57748 0.57691 03:31:46 -1.55432 0.60208 0.56661
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02284 0.02298 0.00001
0.04%
0.02294 0.02276 03:31:46 -2.0163 0.02418 0.02193
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25217 0.25449 0.00049
0.19%
0.25237 0.25163 03:31:46 1.04179 0.26342 0.24106
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01800 0.01801 0.00001
0.06%
0.01801 0.01798 03:31:46 -20.177 0.02328 0.01763
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02424 0.02427 -0.00001
-0.04%
0.02427 0.02418 03:31:48 -0.08244 0.02607 0.02243
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 03:30:56 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27399 0.27479 0.00027
0.10%
0.27401 0.27372 03:30:57 -7.04326 0.30558 0.26822
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 0.99110 0.99190 0.0012
0.12%
0.99150 0.98960 03:31:55 -2.95702 1.05350 0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
45570.19
-30.77
-0.07%
6500.99
-4.04
-0.06%
23680.86
-30.86
-0.13%
111644.00
-938
-0.83%
24018.48
-37.23
-0.15%
42719.64
-197.85
-0.46%
3840.13
-3.47
-0.09%
9233.79
4.02
0.04%
25187.08
3.06
0.01%
8989.32
26.62
0.30%
24500.90
-211.15
-0.85%
3411.33
-3.34
-0.10%
67.53
-0.727
-1.07%
1.16609
-0.00176
-0.15%
146.985
0.156
0.11%
1.34967
-0.00111
-0.08%
0.65334
0.00029
0.04%
1.37566
0.00049
0.04%
171.40000
-0.075
-0.04%
0.86395
-0.00058
-0.07%
198.38500
0.044
0.02%
0.80264
0.00087
0.11%
0.93598
-0.00044
-0.05%
0.58844
0.00016
0.03%
97.99800
0.101
0.10%
Top Gainers
Name
Last
+/-
%
12.50
8.70
228.95%
4.46
2.76
162.35%
0.06
0.03
92.26%
0.16
0.06
60.06%
3.23
1.11
52.36%
45.88
15.36
50.33%
1.72
0.51
42.15%
1.24
0.33
36.56%
0.19
0.05
34.64%
2.30
0.58
33.72%
Top Losers
Name
Last
+/-
%
0.01
-0.02
-65.28%
0.01
-0.01
-58.21%
1.09
-1.28
-54.10%
1.74
-1.87
-51.80%
0.29
-0.31
-51.75%
0.01
-0.01
-43.00%
0.25
-0.18
-42.34%
0.21
-0.13
-39.68%
0.30
-0.18
-37.23%
0.01
-0.01
-37.04%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy