x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.54251 0.54259 0.00153
0.28%
0.54340 0.54069 10:42:31 -1.99086 0.57881 0.53245
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.90811 0.90825 0.00601
0.67%
0.90960 0.90444 10:42:31 3.18377 0.94229 0.85787
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 5.109 0.00001
0.20%
0.005 0.005 10:42:30 0.59055 0.006 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07434 0.07437 0.00005
0.07%
0.07459 0.07363 10:42:28 6.33672 0.07508 0.06896
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.19980 0.19990 0.00091
0.46%
0.20016 0.19802 10:42:27 3.31455 0.20404 0.18915
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07779 0.07782 0.00053
0.69%
0.07792 0.07707 10:42:31 8.02666 0.07893 0.06849
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 26.77490 26.79030 0.0826
0.31%
26.91320 26.60870 10:42:30 16.221 27.26060 20.77220
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 2515.532 2515.713 -13.128
-0.52%
2548.364 2509.989 10:42:31 19.956 2609.487 1815.710
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04141 0.04143 0.00056
1.37%
0.04143 0.04088 10:42:28 -1.82551 0.04455 0.03922
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20005 0.20085 -0.00015
-0.07%
0.20078 0.19996 10:37:39 -7.62375 0.22451 0.19938
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.36768 0.36848 -0.00026
-0.07%
0.36901 0.36750 10:37:39 -7.62969 0.41267 0.36646
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.94780 1.95580 -0.0013
-0.07%
1.95490 1.94780 10:28:41 -7.67408 2.18830 1.94250
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.13166 0.13206 -0.00115
-0.87%
0.13333 0.13166 10:37:39 2.23637 0.14692 0.12429
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 30.851 30.931 0.042
0.14%
30.868 30.803 10:28:50 0.36762 32.801 30.059
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.10250 0.10258 -0.00013
-0.13%
0.10279 0.10245 10:37:39 -6.08393 0.11264 0.10194
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03434 0.03442 0.00011
0.32%
0.03436 0.03421 10:37:39 4.3769 0.03469 0.03254
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00406 0.00423 0
0.00%
0.00414 0.00404 10:42:26 -8.96861 0.00462 0.00393
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11426 0.11430 0.00056
0.49%
0.11435 0.11360 10:41:46 3.12274 0.11694 0.10904
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01424 0.01504 -0.00017
-1.18%
0.01443 0.01412 10:37:39 -6.80628 0.01620 0.01412
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00546 0.00548 0.00002
0.37%
0.00548 0.00544 10:42:26 -12.5 0.01379 0.00538
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.85380 0.85380 0.0114
1.35%
0.85380 0.85380 23:00:04 2.92948 0.86435 0.82428
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.44960 2.45160 -0.0048
-0.20%
2.45480 2.44960 10:28:59 7.83589 2.46420 2.18520
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert 2.31240 2.31440 0
0.00%
2.31240 2.31240 23:00:04 3.08028 2.39840 2.16820
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 166.06 166.08 -0.324
-0.19%
166.40 164.80 10:32:39 10.21611 167.04 145.37
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.35740 1.35940 0.001
0.07%
1.35810 1.35250 10:37:39 8.25425 1.36190 1.20940
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.73800 1.74000 -0.0006
-0.03%
1.73980 1.73570 10:37:39 1.96539 1.76160 1.66220
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.73050 2.73250 -0.0053
-0.19%
2.73620 2.73050 10:29:00 7.82262 2.74660 2.44770
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.85060 1.85060 -0.0038
-0.20%
1.85060 1.85060 23:00:04 2.57746 1.86510 1.73010
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 32.59100 32.61100 0.023
0.07%
32.60800 32.41200 10:37:39 8.24338 32.70300 29.04100
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 3.02745 3.06845 -0.04615
-1.50%
3.07360 3.02220 10:42:26 3.93964 3.07360 2.78410
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 10:29:00 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 10:29:00 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11787.97 11788.17 8.25
0.07%
11793.87 11745.75 10:37:39 8.57494 11829.92 10482.31
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.393 10.413 -0.02
-0.19%
10.414 10.393 10:29:00 7.51009 10.454 9.349
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 35.302 35.322 -0.069
-0.20%
35.376 35.302 10:29:00 10.73053 37.046 30.662
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 177.394 177.414 -2.678
-1.49%
180.099 176.887 10:29:00 8.12027 181.483 158.287
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1771.40 1775.40 -4.7
-0.26%
1776.10 1771.40 10:29:01 7.8281 1781.90 1587.70
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1771.40 1775.40 -4.7
-0.26%
1776.10 1771.40 10:29:01 7.8281 1781.90 1587.70
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5415.40 5417.40 -13
-0.24%
5429.30 5412.20 10:29:01 7.38236 5467.00 4887.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1222.51 1222.59 0.855
0.07%
1223.12 1218.13 10:37:39 8.24978 1226.58 1089.36
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41499 0.41641 0.00039
0.09%
0.41530 0.41362 10:42:19 7.64981 0.41646 0.37265
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2840.59 2841.39 -5.54
-0.19%
2846.56 2840.59 10:29:01 7.81742 2857.47 2546.42
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.99 21.01 0.015
0.07%
21.00 20.92 10:37:39 8.25683 21.06 18.70
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 49.25 50.50 -0.4535
-0.91%
49.67 48.88 10:42:26 7.85346 49.87 44.08
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 186.89 187.09 0.42
0.23%
187.01 186.47 10:32:39 8.55599 187.01 164.67
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.357 1.359 0.001
0.07%
1.358 1.352 10:37:39 8.25425 1.362 1.209
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.02470 5.02470 0
0.00%
5.02470 5.02470 23:00:04 -2.46331 5.25790 4.97220
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 10802.97 10803.17 -21.06
-0.19%
10825.67 10802.97 10:29:02 9.90993 10896.67 9537.44
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 11.32980 11.33180 0
0.00%
11.32980 11.32980 10:29:02 5.98602 11.32990 10.27200
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.73880 1.73893 -0.0003
-0.02%
1.74101 1.73331 10:42:32 1.95012 1.76268 1.65948
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 50.57340 50.57540 -0.0986
-0.19%
50.67970 50.57340 10:29:02 14.12459 50.95620 36.18500
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.876 11.896 0.008
0.07%
11.882 11.833 10:37:39 8.25889 11.915 10.581
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 17600.04 17600.36 -34.324
-0.19%
17637.02 17600.04 10:29:02 7.81648 17704.57 15777.62
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 9.19520 9.19720 -0.0179
-0.19%
9.21450 9.19520 10:29:02 9.46667 9.23430 8.22370
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 161.13 161.33 -0.31
-0.19%
161.47 161.13 10:29:03 3.143 163.85 149.65
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.66660 3.66860 0.0025
0.07%
3.66850 3.65350 10:37:39 8.2519 3.67880 3.26720
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 1.01537 1.01545 0.00014
0.01%
1.01668 1.01274 10:42:24 3.74045 1.01972 0.94883
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 139.90 140.10 -0.22
-0.16%
140.27 139.82 10:37:39 -2.7121 145.00 136.67
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 32.99880 33.01880 0.1174
0.36%
33.07500 32.81730 10:37:39 -5.54256 38.34690 30.37280
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01014 0.01076 -0.00003
-0.29%
0.01026 0.01011 10:42:26 -6.71573 0.01166 0.00978
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09375 0.09377 -0.00006
-0.06%
0.09412 0.09369 10:42:26 -8.63464 0.10611 0.09246
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00212 0.00213 0.00001
0.47%
0.00212 0.00211 10:37:39 5.47264 0.00218 0.00198
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04514 0.04522 -0.00008
-0.18%
0.04566 0.04514 10:37:39 -8.47526 0.05072 0.04411
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.20735 0.20815 0.00427
2.10%
0.20770 0.20314 10:37:39 -4.56575 0.23025 0.19666
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00855 0.00855 -0.00001
-0.12%
0.00862 0.00855 10:42:26 -7.86638 0.00955 0.00837
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00593 0.00594 0.00003
0.51%
0.00593 0.00590 10:37:39 2.41796 0.00601 0.00547
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.03830 1.03910 -0.00034
-0.03%
1.04188 1.03779 10:29:08 -7.56452 1.16334 1.03602
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00570 0.00570 0
0.00%
0.00571 0.00569 10:29:12 -7.16612 0.00637 0.00567
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00054 0.00054 0.00001
1.89%
0.00054 0.00052 10:42:26 0 0.00058 0.00049
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.40187 2.40935 0.01587
0.67%
2.40933 2.38200 10:42:26 -6.4328 2.68308 2.38200
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00142 0.00145 0
0.00%
0.00142 0.00142 10:37:39 -5.33333 0.00172 0.00141
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00244 0.00245 -0.00002
-0.81%
0.00246 0.00244 10:37:39 -9.9631 0.00280 0.00244
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.08068 0.08108 0.0001
0.12%
0.08081 0.08051 10:37:39 2.6855 0.08242 0.07656
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01595 0.01660 0.00002
0.13%
0.01628 0.01544 10:42:20 -5.84416 0.01756 0.01544
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00042 0.00043 0
0.00%
0.00043 0.00042 10:42:26 -8.69565 0.00047 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.03895 0.03898 0.00029
0.75%
0.03900 0.03866 10:42:32 1.45871 0.04412 0.03587
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.17344 0.17368 -0.00002
-0.01%
0.17437 0.17314 10:41:46 -2.86738 0.18411 0.16377
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.91139 1.92086 -0.00161
-0.08%
1.91670 1.91026 10:29:19 -7.51488 2.13830 1.90443
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17947 0.17987 -0.00102
-0.57%
0.18107 0.17934 10:32:39 -9.29445 0.20633 0.17934
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00259 0.00262 -0.00001
-0.38%
0.00261 0.00259 10:42:19 -9.12281 0.00296 0.00253
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20272 0.20312 0.00057
0.28%
0.20301 0.20215 10:29:22 -7.25592 0.22615 0.19596
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.16935 0.16967 0.00005
0.03%
0.16980 0.16897 10:42:26 1.66897 0.17535 0.16247
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00935 0.00937 0.00014
1.52%
0.00936 0.00914 10:42:26 29.681 0.00966 0.00618
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19420 0.19820 -0.0001
-0.05%
0.19490 0.19410 10:37:39 -7.56782 0.21810 0.19360
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.04850 0.05462 -0.00195
-3.87%
0.05045 0.04744 10:42:17 -8.54233 0.05951 0.04658
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.57495 0.57522 0.00055
0.10%
0.57557 0.57422 10:42:26 -1.90408 0.60208 0.56661
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02257 0.02275 -0.00012
-0.53%
0.02274 0.02250 10:42:19 -3.1746 0.02418 0.02116
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.24807 0.25066 -0.00171
-0.68%
0.25184 0.24788 10:42:19 -0.60103 0.25809 0.20578
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01868 0.01868 0.00039
2.13%
0.01875 0.01828 10:42:26 -17.162 0.02426 0.01828
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02495 0.02498 -0.00003
-0.12%
0.02506 0.02485 10:42:26 2.84419 0.02607 0.02281
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 10:29:34 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27225 0.27305 -0.0002
-0.07%
0.27323 0.27212 10:37:39 -7.63359 0.30558 0.27135
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 0.98440 0.98520 -0.0002
-0.02%
0.98700 0.98320 10:42:24 -3.61304 1.05350 0.98020

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
42316.59
124.16
0.29%
6000.54
21.47
0.36%
21738.82
96.47
0.45%
107080.00
1463
1.39%
23608.07
173.48
0.74%
38357.50
397.51
1.05%
3388.73
11.73
0.35%
8893.17
58.8
0.67%
24071.72
304.69
1.28%
8552.99
17.21
0.20%
24946.50
227.9
0.92%
3418.13
-13.725
-0.40%
73.85
-0.815
-1.09%
1.15816
0.00426
0.37%
144.040
0.106
0.07%
1.35876
0.00314
0.23%
0.65199
0.00414
0.64%
1.35654
-0.0004
-0.03%
166.82200
0.761
0.46%
0.85234
0.00213
0.25%
195.71600
0.513
0.26%
0.81028
0.00186
0.23%
0.93848
0.00447
0.48%
0.60466
0.00446
0.74%
97.98000
-0.273
-0.28%
Top Gainers
Name
Last
+/-
%
14.00
10.65
317.91%
1.61
0.89
122.68%
0.01
0.00
116.67%
0.10
0.04
72.13%
16.81
6.82
68.27%
2.21
0.79
55.63%
1.40
0.49
53.68%
0.06
0.02
50.46%
0.34
0.11
47.83%
0.35
0.10
40.06%
Top Losers
Name
Last
+/-
%
9.21
-23.32
-71.69%
0.38
-0.65
-62.90%
0.22
-0.32
-59.09%
2.90
-2.97
-50.60%
1.55
-1.36
-46.74%
2.00
-1.23
-38.08%
0.01
-0.01
-37.99%
0.41
-0.25
-37.88%
4.02
-2.37
-37.16%
0.01
-0.01
-34.42%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy