x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.53739 0.53745 -0.00028
-0.05%
0.53776 0.53736 04:51:45 -2.91583 0.57276 0.52712
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.93351 0.93361 -0.00028
-0.03%
0.93398 0.93341 04:52:15 6.06983 0.96490 0.86589
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.840 0
0.00%
0.005 0.005 04:52:05 -4.72441 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07422 0.07426 0.00006
0.08%
0.07425 0.07416 04:51:44 6.16507 0.07608 0.06896
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.20631 0.20648 -0.00004
-0.02%
0.20643 0.20629 04:51:27 6.6808 0.20952 0.19226
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07961 0.07965 0
0.00%
0.07965 0.07960 04:52:14 10.55409 0.08098 0.06849
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 43.26580 43.29090 0.4717
1.10%
43.28740 42.65090 04:51:51 87.802 44.54530 21.78850
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3161.019 3161.285 3.869
0.12%
3161.885 3146.281 04:52:15 50.736 3268.317 2049.112
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04418 0.04422 0.00005
0.11%
0.04419 0.04411 04:51:50 4.74158 0.04483 0.03922
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20376 0.20456 -0.00023
-0.11%
0.20399 0.20376 04:50:01 -5.9106 0.22451 0.19707
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.37452 0.37532 -0.00039
-0.10%
0.37491 0.37452 04:50:01 -5.91132 0.41267 0.36224
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.98520 1.99320 -0.0019
-0.10%
1.98710 1.98510 04:40:47 -5.90131 2.18830 1.92030
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.14100 0.14140 -0.00012
-0.09%
0.14112 0.14098 04:50:01 9.48905 0.14457 0.12429
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 32.349 32.429 -0.034
-0.10%
32.383 32.349 04:50:01 5.24107 32.801 29.897
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.10601 0.10609 -0.0001
-0.09%
0.10611 0.10601 04:50:01 -2.86788 0.11264 0.10123
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03605 0.03614 0
0.00%
0.03607 0.03605 04:50:01 9.57447 0.03662 0.03269
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00411 0.00431 -0.00003
-0.72%
0.00416 0.00410 04:51:42 -7.84753 0.00462 0.00393
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11697 0.11702 -0.00002
-0.02%
0.11703 0.11693 04:51:42 5.56859 0.11870 0.10904
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01538 0.01618 -0.00002
-0.13%
0.01540 0.01538 04:50:01 0.65445 0.01595 0.01412
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00479 0.00481 -0.00002
-0.42%
0.00481 0.00479 04:51:41 -23.237 0.00654 0.00478
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.87660 0.87660 0
0.00%
0.87660 0.87660 00:00:04 5.67812 0.88270 0.82428
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.41140 2.41340 0.0011
0.05%
2.41230 2.41030 04:41:05 6.15425 2.49000 2.18520
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 163.10 163.12 0.243
0.15%
163.10 162.86 04:50:01 8.25678 168.86 145.37
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.33260 1.33460 0.0014
0.11%
1.33260 1.33120 04:50:01 6.27642 1.37780 1.20940
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.72680 1.72880 0.0007
0.04%
1.72720 1.72600 04:50:01 1.3083 1.76160 1.66220
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.68820 2.69020 0.001
0.04%
2.68940 2.68720 04:41:05 6.15227 2.77550 2.44770
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.86240 1.86240 0
0.00%
1.86240 1.86240 00:00:04 3.23153 1.87960 1.75120
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 31.99700 32.01700 0.034
0.11%
32.03000 31.96300 04:50:01 6.27055 33.08000 29.04100
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.99763 3.03398 0.00398
0.13%
3.00151 2.99182 04:51:42 2.91585 3.09778 2.80964
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 04:41:06 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 04:41:06 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11639.74 11639.94 12.22
0.11%
11639.74 11627.52 04:50:01 7.20964 11974.84 10482.31
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.194 10.214 0.005
0.05%
10.198 10.189 04:41:06 5.45154 10.565 9.349
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 35.105 35.125 0.015
0.04%
35.118 35.090 04:41:06 10.11261 37.046 30.662
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 177.441 177.461 0.186
0.10%
177.441 177.255 04:50:01 8.14891 183.245 158.287
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1744.70 1748.70 0.8
0.05%
1745.30 1743.90 04:41:06 6.20282 1800.60 1587.70
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1744.70 1748.70 0.8
0.05%
1745.30 1743.90 04:41:06 6.20282 1800.60 1587.70
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5338.80 5340.80 5.6
0.10%
5340.30 5333.20 04:50:01 5.86346 5527.10 4887.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1200.22 1200.30 1.26
0.11%
1200.22 1198.96 04:50:01 6.27615 1240.85 1089.36
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.40856 0.40978 0.00038
0.09%
0.40862 0.40796 04:51:42 5.98184 0.42050 0.37265
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2798.44 2799.24 2.94
0.11%
2798.44 2795.50 04:50:01 6.21757 2891.00 2546.42
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.61 20.63 0.022
0.11%
20.61 20.59 04:50:01 6.28159 21.31 18.70
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 48.53 49.72 -0.0283
-0.06%
48.71 48.46 04:51:42 6.26692 50.33 44.08
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 191.39 191.59 -0.65
-0.34%
192.04 191.22 04:50:01 11.16984 192.55 164.67
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.333 1.335 0.0014
0.11%
1.333 1.331 04:50:01 6.27642 1.378 1.209
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 4.82440 4.82440 0
0.00%
4.82440 4.82440 00:00:04 -6.35142 5.19790 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 9301.58 9301.78 4.12
0.04%
9305.07 9297.46 04:41:07 -5.36528 10990.74 9176.28
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.97750 10.97950 0
0.00%
10.97750 10.97750 04:41:08 2.69039 11.46000 10.27200
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.72778 1.72787 0.00288
0.17%
1.72792 1.72365 04:52:17 1.30399 1.76268 1.65948
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 51.39220 51.39420 0.0228
0.04%
51.41140 51.36940 04:41:08 15.972 53.44820 42.30280
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.659 11.679 0.012
0.10%
11.659 11.647 04:50:01 6.28077 12.054 10.581
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 14738.72 14739.04 6.524
0.04%
14744.25 14732.20 04:41:08 -9.71173 17889.84 14390.43
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.90820 8.91020 0.0039
0.04%
8.91160 8.90430 04:41:08 6.05 9.38600 8.22370
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 161.33 161.53 0.07
0.04%
161.39 161.26 04:41:08 3.27103 164.17 151.06
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.59980 3.60180 0.0038
0.11%
3.59980 3.59600 04:50:01 6.27971 3.72170 3.26720
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 0.99836 0.99844 0.0008
0.08%
0.99843 0.99749 04:52:16 2.00253 1.02558 0.94883
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 136.47 136.67 0.04
0.03%
136.47 136.41 04:50:01 -5.09736 145.00 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 30.86330 30.88330 0.0324
0.11%
30.86330 30.83090 04:50:01 -11.65533 38.34690 29.03960
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01002 0.01054 0.00007
0.70%
0.01004 0.00991 04:51:41 -7.81969 0.01139 0.00970
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09631 0.09634 -0.00011
-0.11%
0.09644 0.09628 04:51:42 -6.13975 0.10611 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00228 0.00229 0
0.00%
0.00228 0.00228 04:50:01 13.43284 0.00231 0.00198
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04497 0.04505 -0.00009
-0.20%
0.04506 0.04496 04:50:01 -8.81995 0.05072 0.04411
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.23129 0.23209 -0.00034
-0.15%
0.23198 0.23112 04:50:01 6.4528 0.23858 0.19968
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00834 0.00834 -0.00001
-0.12%
0.00836 0.00834 04:52:15 -10.12931 0.00955 0.00829
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00586 0.00587 0
0.00%
0.00586 0.00586 04:50:01 1.20898 0.00617 0.00564
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.05866 1.05946 -0.0006
-0.06%
1.05913 1.05827 04:41:14 -5.75196 1.16334 1.02325
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00579 0.00580 -0.00001
-0.17%
0.00580 0.00579 04:50:01 -5.70033 0.00637 0.00561
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00051 0.00051 0
0.00%
0.00051 0.00049 04:52:09 -5.55556 0.00057 0.00048
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.43999 2.44791 -0.00212
-0.09%
2.44293 2.43901 04:51:42 -4.9478 2.68308 2.35500
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00146 0.00150 0
0.00%
0.00146 0.00146 04:50:01 -2.66667 0.00160 0.00133
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00243 0.00244 0
0.00%
0.00243 0.00243 04:50:01 -10.3321 0.00280 0.00241
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.08105 0.08145 -0.00006
-0.07%
0.08117 0.08100 04:50:01 3.15642 0.08305 0.07798
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01596 0.01668 0
0.00%
0.01628 0.01580 04:51:50 -5.78512 0.01756 0.01544
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00043 0.00043 0
0.00%
0.00043 0.00043 04:51:42 -6.52174 0.00047 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04113 0.04117 -0.00002
-0.05%
0.04117 0.04113 04:52:00 7.13728 0.04178 0.03622
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18217 0.18242 -0.00002
-0.01%
0.18240 0.18198 04:51:42 2.02173 0.18501 0.16957
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.94630 1.95030 -0.00111
-0.06%
1.94720 1.94560 04:41:26 -5.82571 2.13830 1.88402
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17657 0.17697 0.00225
1.29%
0.17669 0.17432 04:50:01 -10.76013 0.20540 0.17421
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00263 0.00266 -0.00004
-1.50%
0.00267 0.00263 04:51:42 -7.7193 0.00296 0.00253
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20560 0.20600 -0.00043
-0.21%
0.20607 0.20560 04:41:29 -5.93833 0.22615 0.19445
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.17142 0.17183 0
0.00%
0.17151 0.17130 04:51:42 2.91169 0.17535 0.16247
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00987 0.00987 -0.00001
-0.10%
0.00988 0.00985 04:51:42 36.893 0.00996 0.00618
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19780 0.20180 -0.0002
-0.10%
0.19800 0.19780 04:50:01 -5.85436 0.21810 0.19140
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05179 0.05947 0.00026
0.50%
0.05283 0.05142 04:51:42 -2.3383 0.05560 0.04527
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.57869 0.57885 -0.00013
-0.02%
0.57913 0.57854 04:51:42 -1.26597 0.60208 0.56661
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02336 0.02363 -0.00005
-0.21%
0.02346 0.02326 04:51:42 0.2145 0.02418 0.02193
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25355 0.25622 -0.0014
-0.55%
0.25503 0.25343 04:51:42 1.59474 0.26435 0.24284
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01762 0.01764 -0.00004
-0.23%
0.01766 0.01762 04:51:42 -21.863 0.02328 0.01735
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02392 0.02393 0.00002
0.08%
0.02395 0.02387 04:51:41 -1.40148 0.02607 0.02243
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 04:41:42 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27732 0.27812 -0.00032
-0.12%
0.27761 0.27732 04:50:01 -5.91349 0.30558 0.26822
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 1.00120 1.00200 -0.0008
-0.08%
1.00210 1.00110 04:52:16 -1.96808 1.05350 0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
47869.84
24.04
0.05%
6870.67
12.52
0.18%
25671.26
72.79
0.28%
91941.00
-160
-0.17%
23925.14
32.22
0.13%
50330.30
-294.46
-0.58%
3878.99
3.2
0.08%
9725.29
15.41
0.16%
25883.06
25.17
0.10%
8624.56
5.89
0.07%
26101.30
67.55
0.26%
4215.84
10.06
0.24%
63.07
-0.239
-0.38%
1.16532
0.00099
0.09%
154.917
-0.216
-0.14%
1.33356
0.00139
0.10%
0.66189
0.00127
0.19%
1.39530
-0.00067
-0.05%
180.53000
-0.096
-0.05%
0.87381
-0.00015
-0.02%
206.59100
-0.072
-0.03%
0.80317
-0.00056
-0.07%
0.93595
0.00014
0.01%
0.57689
0.00102
0.18%
98.99600
-0.073
-0.07%
Top Gainers
Name
Last
+/-
%
0.04
0.03
378.41%
0.25
0.18
235.20%
0.10
0.06
163.21%
141.00
82.51
141.07%
14.50
7.41
104.51%
8.71
3.41
64.34%
4.74
1.68
54.95%
1.21
0.43
54.22%
0.14
0.05
50.43%
6.92
2.25
48.18%
Top Losers
Name
Last
+/-
%
0.05
-0.03
-35.27%
0.01
0.00
-32.23%
15.01
-6.86
-31.37%
11.27
-4.62
-29.10%
0.42
-0.17
-29.02%
3.00
-1.12
-27.18%
0.13
-0.05
-26.06%
3.10
-1.06
-25.48%
1.17
-0.39
-25.00%
0.04
-0.01
-24.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy