Forex Sterling Others | Quote List

News

Life insurance policy sales drop over 10% in Q1FY26 amid regulatory and tax changes

by Buzz -
Jul 12, 2025 05:30:38GMT

More News

START TRADING NOW
82% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.53990	0.54294	0.00069	0.13%	0.54226	0.53744	20:59:59	-2.46238	0.57439	0.52854
CHF/GBP	0.92735	0.93335	0.00319	0.35%	0.93089	0.92385	20:59:59	5.36991	0.94229	0.85787
JPY/GBP	0.005	5.037	-0.00001	-0.20%	0.005	0.005	20:59:59	-1.1811	0.006	0.005
NOK/GBP	0.07279	0.07355	-0.00026	-0.36%	0.07325	0.07279	20:59:59	4.11958	0.07500	0.06896
PLN/GBP	0.20218	0.20412	-0.00042	-0.21%	0.20362	0.20218	20:59:59	4.54522	0.20404	0.18915
SEK/GBP	0.07725	0.07781	-0.00024	-0.31%	0.07769	0.07719	20:59:59	7.27677	0.07893	0.06849
XAG/GBP	28.38210	28.56840	1.0578	3.87%	28.53080	27.22910	20:59:48	23.197	28.53100	20.77220
XAU/GBP	2487.390	2487.890	39.933	1.63%	2493.947	2447.288	20:59:41	18.614	2609.487	1827.092
ZAR/GBP	0.04119	0.04154	-0.00031	-0.75%	0.04156	0.04118	20:59:56	-2.34708	0.04455	0.03922
AED/GBP	0.20139	0.20219	0.00127	0.63%	0.20150	0.20011	23:58:00	-7.00499	0.22451	0.19707
BBD/GBP	0.37023	0.37103	0.00241	0.66%	0.37039	0.36780	23:58:04	-6.98907	0.41267	0.36224
BHD/GBP	1.96140	1.96940	0.0118	0.61%	1.96300	1.94940	23:58:05	-7.02944	2.18830	1.92030
BRL/GBP	0.13306	0.13346	0.00015	0.11%	0.13367	0.13239	23:58:05	3.3235	0.14392	0.12429
CLF/GBP	30.324	30.404	-0.074	-0.24%	30.528	30.323	23:58:13	-1.34687	32.801	30.059
CNY/GBP	0.10324	0.10332	0.00068	0.66%	0.10341	0.10256	23:58:14	-5.4059	0.11264	0.10123
CZK/GBP	0.03510	0.03518	0.00016	0.46%	0.03510	0.03490	23:58:16	6.68693	0.03511	0.03254
DJF/GBP	0.00409	0.00425	0.00001	0.25%	0.00414	0.00404	23:58:16	-8.29596	0.00462	0.00393
DKK/GBP	0.11570	0.11650	0.00024	0.21%	0.11614	0.11518	23:58:16	4.42238	0.11694	0.10904
EGP/GBP	0.01458	0.01538	0.00011	0.76%	0.01459	0.01447	23:58:18	-4.58115	0.01595	0.01412
ETB/GBP	0.00540	0.00543	0.00001	0.19%	0.00543	0.00538	23:58:18	-13.46154	0.01356	0.00528
EUX/GBP	0.86270	0.86270	0.0014	0.16%	0.86270	0.86270	23:00:04	4.00241	0.86435	0.82428
GBP/AWG	2.44390	2.44590	-0.0133	-0.54%	2.45720	2.43280	23:58:23	7.58496	2.49000	2.18520
GBP/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BDT	164.10	164.12	-0.892	-0.54%	164.99	164.08	23:58:23	8.91786	168.86	145.37
GBP/BMD	1.34810	1.35010	-0.0088	-0.65%	1.35700	1.34750	23:58:23	7.51256	1.37780	1.20940
GBP/BND	1.72610	1.72810	-0.0099	-0.57%	1.73680	1.72610	23:58:23	1.26723	1.76160	1.66220
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.72410	2.72610	-0.0147	-0.54%	2.73880	2.72370	23:58:23	7.56989	2.77550	2.44770
GBP/CAX	1.86110	1.86110	0.009	0.49%	1.86110	1.86110	23:00:04	3.15947	1.87540	1.74460
GBP/CUP	32.36700	32.38700	-0.216	-0.66%	32.58100	32.35300	23:58:23	7.49942	33.08000	29.04100
GBP/FJD	3.02550	3.02750	-0.0286	-0.94%	3.05760	3.00316	23:58:23	3.8727	3.09778	2.78410
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	23:58:23	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	23:58:23	0	1.00	1.00
GBP/GNF	11739.38	11739.58	-80.78	-0.68%	11820.94	11734.24	23:58:24	8.12739	11974.84	10482.31
GBP/GTQ	10.355	10.375	-0.059	-0.57%	10.414	10.354	23:58:24	7.117	10.565	9.349
GBP/HNL	35.371	35.391	-0.183	-0.51%	35.554	35.361	23:58:24	10.94696	37.046	30.662
GBP/HTG	177.142	177.162	-1.058	-0.59%	180.768	177.142	23:58:24	7.96667	183.245	158.287
GBP/IQD	1767.20	1771.20	-10.4	-0.59%	1777.60	1767.00	23:58:24	7.57244	1800.60	1587.70
GBP/IQD	1767.20	1771.20	-10.4	-0.59%	1777.60	1767.00	23:58:24	7.57244	1800.60	1587.70
GBP/KHR	5405.20	5407.20	-33.2	-0.61%	5438.40	5400.20	23:58:24	7.18011	5527.10	4887.20
GBP/KPW	1214.11	1214.19	-7.933	-0.65%	1222.12	1213.58	23:58:24	7.50625	1240.85	1089.36
GBP/KWD	0.41150	0.41350	-0.00289	-0.70%	0.41462	0.41118	23:58:24	6.74449	0.42050	0.37265
GBP/MMK	2833.93	2834.73	-16.71	-0.59%	2850.64	2833.55	23:58:24	7.56463	2891.00	2546.42
GBP/MVR	20.85	20.87	-0.137	-0.65%	20.98	20.84	23:58:25	7.50903	21.31	18.70
GBP/NIO	49.40	49.42	-0.1659	-0.33%	49.67	48.96	23:58:25	8.17428	50.33	44.08
GBP/NPR	185.81	186.01	-0.53	-0.28%	186.34	185.68	23:58:25	7.92867	189.07	164.67
GBP/PAB	1.348	1.350	-0.0088	-0.65%	1.357	1.348	23:58:25	7.51256	1.378	1.209
GBP/PLX	4.93140	4.93140	0.0049	0.10%	4.93140	4.93140	09:50:06	-4.2744	5.25790	4.91890
GBP/PYG	10331.45	10331.65	-191.98	-1.82%	10523.43	10330.08	23:58:25	5.11266	10990.74	9573.40
GBP/SBD	11.24250	11.24450	-0.0661	-0.58%	11.30860	11.24250	23:58:25	5.16937	11.46000	10.27200
GBP/SGD	1.72635	1.72975	-0.01082	-0.62%	1.73770	1.72410	23:58:25	1.22014	1.76268	1.65948
GBP/SRD	49.98210	49.98410	-0.2583	-0.51%	50.29430	49.96750	23:58:25	12.79026	52.56060	36.18500
GBP/SVC	11.794	11.814	-0.077	-0.65%	11.872	11.789	23:58:25	7.51139	12.054	10.581
GBP/SYP	17558.76	17559.08	-95.496	-0.54%	17654.25	17556.42	23:58:25	7.5636	17889.84	15777.62
GBP/TTD	9.14840	9.15040	-0.055	-0.60%	9.20340	9.14710	23:58:26	8.90952	9.38600	8.22370
GBP/VUV	161.49	161.69	-0.19	-0.12%	161.68	160.80	23:58:26	3.37345	164.17	149.99
GBP/XCD	3.64140	3.64340	-0.0238	-0.65%	3.66550	3.63990	23:58:26	7.5079	3.72170	3.26720
GBP/XCU	1.00683	1.00691	-0.00444	-0.44%	1.01226	1.00618	23:58:26	2.86791	1.02558	0.94883
GBP/XPF	137.61	137.81	-0.77	-0.56%	138.50	137.59	23:58:26	-4.30459	145.00	136.67
GBP/ZMW	31.48440	31.50440	-0.1584	-0.50%	31.72400	31.34260	23:58:26	-9.87746	38.34690	31.09340
GMD/GBP	0.00983	0.01095	-0.00008	-0.81%	0.01002	0.00977	23:58:27	-9.56762	0.01149	0.00970
HKD/GBP	0.09439	0.09447	0.00059	0.63%	0.09448	0.09377	23:58:27	-8.01092	0.10611	0.09234
HUF/GBP	0.00216	0.00217	0	0.00%	0.00216	0.00215	23:58:28	7.46269	0.00218	0.00198
1000IDR/GBP	0.04569	0.04577	0.00034	0.75%	0.04569	0.04535	23:58:29	-7.3601	0.05072	0.04411
ILS/GBP	0.22212	0.22292	-0.00023	-0.10%	0.22281	0.22047	23:58:29	2.23225	0.23025	0.19666
INR/GBP	0.00863	0.00863	0.00004	0.47%	0.00864	0.00857	23:58:30	-7.00431	0.00955	0.00837
ISK/GBP	0.00608	0.00609	0.00005	0.83%	0.00608	0.00603	23:58:31	5.00864	0.00608	0.00547
JOD/GBP	1.04510	1.04590	0.00642	0.62%	1.04589	1.03868	23:58:31	-6.95915	1.16334	1.02325
KES/GBP	0.00572	0.00573	0.00003	0.53%	0.00572	0.00569	23:58:35	-6.84039	0.00637	0.00561
KRW/GBP	0.00053	0.00054	0	0.00%	0.00054	0.00052	23:58:35	-1.85185	0.00058	0.00049
KWD/GBP	2.40400	2.44400	-0.00053	-0.02%	2.42223	2.40338	23:58:36	-6.34982	2.68308	2.35500
KZT/GBP	0.00140	0.00144	0	0.00%	0.00140	0.00139	23:58:37	-6.66667	0.00164	0.00138
LKR/GBP	0.00246	0.00247	0.00002	0.82%	0.00246	0.00244	23:58:37	-9.22509	0.00280	0.00241
MAD/GBP	0.08219	0.08259	0.00054	0.66%	0.08221	0.08156	23:58:38	4.60736	0.08242	0.07656
MUR/GBP	0.01593	0.01671	0.00004	0.25%	0.01639	0.01581	23:58:38	-5.96222	0.01756	0.01544
MWK/GBP	0.00042	0.00043	0	0.00%	0.00043	0.00042	23:58:38	-8.69565	0.00047	0.00041
MXN/GBP	0.03956	0.03996	-0.00001	-0.03%	0.03977	0.03942	23:58:39	3.04767	0.04373	0.03587
MYR/GBP	0.17397	0.17405	0.00091	0.53%	0.17435	0.17287	23:58:39	-2.57056	0.18411	0.16377
OMR/GBP	1.92170	1.92570	0.0111	0.58%	1.92200	1.91060	23:58:43	-7.01602	2.13830	1.88402
PGK/GBP	0.17916	0.17956	0.00083	0.47%	0.17931	0.17833	23:58:43	-9.45113	0.20540	0.17780
PKR/GBP	0.00260	0.00261	0.00002	0.78%	0.00260	0.00258	23:58:44	-8.77193	0.00296	0.00253
QAR/GBP	0.20319	0.20359	0.0012	0.59%	0.20322	0.20199	23:58:45	-7.0409	0.22615	0.19596
RON/GBP	0.17036	0.17076	0.00084	0.50%	0.17063	0.16924	23:58:45	2.27532	0.17535	0.16247
RUB/GBP	0.00949	0.00953	0.00003	0.32%	0.00951	0.00936	23:58:46	31.623	0.00996	0.00618
SAR/GBP	0.19560	0.19960	0.0012	0.62%	0.19570	0.19440	23:58:46	-6.90148	0.21810	0.19140
SCR/GBP	0.04752	0.05442	-0.00082	-1.70%	0.05089	0.04690	23:58:47	-10.39035	0.05951	0.04608
SGD/GBP	0.57854	0.57894	0.00307	0.53%	0.57899	0.57525	23:58:49	-1.29157	0.60208	0.56661
THB/GBP	0.02280	0.02288	0.00031	1.38%	0.02286	0.02243	23:58:50	-2.1879	0.02418	0.02116
TND/GBP	0.25421	0.25642	0.00126	0.50%	0.25501	0.25283	23:58:51	1.8592	0.25809	0.24106
TRY/GBP	0.01805	0.01885	-0.00028	-1.53%	0.01846	0.01805	23:58:51	-19.956	0.02373	0.01786
TWD/GBP	0.02539	0.02539	0.00023	0.91%	0.02539	0.02514	23:58:52	4.65787	0.02607	0.02243
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	23:58:57	0	0.00003	0.00003
XCD/GBP	0.27414	0.27494	0.00178	0.65%	0.27426	0.27234	23:58:58	-6.99237	0.30558	0.26822
XCU/GBP	0.99280	0.99360	0.0044	0.45%	0.99340	0.98740	23:58:58	-2.79056	1.05350	0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

44331.66

-302.55

-0.68%

S&P 500(CFD)

6255.64

-25.98

-0.41%

US NAS 100 (cfd)(CFD)

22773.80

-71.31

-0.31%

Bitcoin

117779.00

379

0.32%

DAX 30(CFD)

24228.84

-232.11

-0.95%

Nikkei 225(CFD)

39506.12

-271.82

-0.68%

Shanghai SE

3510.18

0.5

0.01%

UK 100(CFD)

8948.37

-37.02

-0.41%

Hong Kong(CFD)

24075.43

56.67

0.24%

ASX 200(CFD)

8574.46

-52.85

-0.61%

Nifty 50

25149.85

-205.4

-0.81%

Gold

3353.59

29.99

0.90%

UKOil

70.62

1.799

2.61%

EUR/USD

1.16817

-0.00199

-0.17%

USD/JPY

147.309

1.032

0.71%

GBP/USD

1.34790

-0.01009

-0.74%

AUD/USD

0.65701

-0.0023

-0.35%

USD/CAD

1.36779

0.00225

0.16%

EUR/JPY

172.11200

0.941

0.55%

EUR/GBP

0.86509

0.00342

0.40%

GBP/JPY

198.54400

-0.105

-0.05%

USD/CHF

0.79498

-0.00173

-0.22%

EUR/CHF

0.92949

-0.00283

-0.30%

NZD/USD

0.59969

-0.00437

-0.72%

US-Dollar Index

97.86900

0.29

0.30%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

MINK THERAPEUTI...

64.17

56.44

730.14%

ABOVE FOOD INGR...

0.37

0.24

190.42%

FUTURE FINTECH ...

3.94

2.43

160.93%

ABOVE FOOD INGR...

3.63

2.08

134.19%

CLEARONE INC. ...

10.75

5.13

91.28%

AUTOZI INTERNET...

0.36

0.16

78.03%

ABPRO HOLDINGS ...

0.04

0.02

75.50%

NEWEGG COMMERCE...

49.24

20.51

71.39%

WORKHORSE GROUP...

4.42

1.51

51.89%

BIT ORIGIN LIMI...

0.44

0.15

51.76%

Top Losers

GIBO HOLDINGS L...

0.02

-0.02

-53.11%

MILESTONE PHARM...

1.56

-1.00

-39.06%

SMX (SECURITY M...

0.02

-0.01

-33.33%

BRIACELL THERAP...

0.50

-0.25

-33.32%

CAPRICOR THERAP...

7.64

-3.76

-32.98%

SU GROUP HOLDIN...

1.04

-0.51

-32.90%

STEAKHOLDER FOO...

2.03

-0.97

-32.33%

FUSION FUEL GRE...

0.01

0.00

-31.82%

GP-ACT III ACQU...

0.21

-0.09

-30.80%

BLUE GOLD LIMIT...

21.43

-9.46

-30.62%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets