x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.53518 0.53521 0.00041
0.08%
0.53611 0.53460 15:20:12 -1.00625 0.55486 0.52397
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.90633 0.90641 0.00101
0.11%
0.90686 0.90505 15:20:12 -3.19263 0.97154 0.89973
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.761 0
0.00%
0.005 0.005 15:20:11 0.42194 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.08050 0.08051 0.00005
0.06%
0.08073 0.08040 15:20:12 10.01777 0.08089 0.07290
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.19027 0.19031 0.00019
0.10%
0.19030 0.18976 15:20:12 -7.94426 0.20952 0.18937
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07562 0.07563 0.00035
0.46%
0.07570 0.07525 15:20:10 -5.89846 0.08273 0.07481
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 40.93941 40.95101 0.58331
1.45%
40.96945 39.50622 15:20:13 -22.71 87.97876 34.21515
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3047.619 3047.885 46.073
1.53%
3048.777 2994.957 15:20:12 -4.91048 4064.137 2918.098
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04522 0.04523 0.00019
0.42%
0.04525 0.04495 15:20:10 1.23125 0.04677 0.04329
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20408 0.20488 0.00046
0.23%
0.20417 0.20357 15:16:45 1.13484 0.20887 0.19609
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.37512 0.37592 0.00083
0.22%
0.37529 0.37420 15:16:45 1.13777 0.38388 0.36048
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.98480 1.99280 0.0017
0.09%
1.98620 1.98260 15:14:38 1.00763 2.03520 1.91050
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.14052 0.14092 0.00129
0.93%
0.14114 0.13837 15:16:45 3.80439 0.15230 0.13167
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 31.335 31.415 0.137
0.44%
31.376 31.198 15:14:47 -4.21239 34.567 30.915
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.11257 0.11265 0.00032
0.29%
0.11261 0.11223 15:16:45 6.10802 0.11362 0.10374
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03436 0.03444 0.00001
0.03%
0.03437 0.03431 15:16:45 -4.39622 0.03662 0.03431
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00413 0.00431 0.00002
0.49%
0.00419 0.00409 15:19:59 0 0.00431 0.00396
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11196 0.11200 -0.00004
-0.04%
0.11206 0.11187 15:20:04 -4.111 0.11870 0.11165
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01299 0.01379 0.00007
0.54%
0.01299 0.01291 15:16:45 -14.31398 0.01585 0.01291
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00447 0.00477 -0.00012
-2.61%
0.00461 0.00440 15:20:04 -6.48536 0.00518 0.00437
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.83658 0.83658 -0.00162
-0.19%
0.83820 0.83658 15:01:10 -3.97383 0.88270 0.83658
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.41010 2.41210 0.007
0.29%
2.41340 2.38310 15:14:56 -1.09164 2.50630 2.35000
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 164.89 164.91 -0.085
-0.05%
165.44 164.83 15:14:56 0.17618 169.37 158.48
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.33050 1.33250 -0.0029
-0.22%
1.33380 1.32990 15:16:45 -1.12218 1.38450 1.30010
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.70420 1.70620 -0.0044
-0.26%
1.70880 1.70420 15:16:45 -1.43436 1.74740 1.68750
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.68710 2.68910 -0.0039
-0.14%
2.69180 2.68610 15:14:56 -1.08227 2.79450 2.62470
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.88260 1.88260 0.0024
0.13%
1.88260 1.88260 23:00:00 2.049 1.89930 1.81770
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 31.94500 31.96500 -0.072
-0.22%
32.02400 31.93100 15:16:45 -1.12662 33.24200 31.21700
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.98233 3.01677 -0.00886
-0.30%
2.99334 2.97806 15:20:04 -1.81953 3.07513 2.40156
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 15:14:56 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 15:14:57 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11790.07 11790.27 -24.96
-0.21%
11817.91 11783.51 15:16:45 -0.1318 12183.28 11338.39
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.170 10.190 -0.009
-0.09%
10.182 10.166 15:14:57 -1.39616 10.609 9.950
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 35.850 35.870 -0.055
-0.15%
35.916 35.836 15:14:57 0.88645 36.670 32.655
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 177.034 177.054 -0.635
-0.36%
177.722 174.949 15:14:57 -1.14527 184.232 170.419
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 2012.40 2016.40 -2.8
-0.14%
2015.80 2011.60 15:14:57 14.14634 2025.20 1703.40
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 2012.40 2016.40 -2.8
-0.14%
2015.80 2011.60 15:14:57 14.14634 2025.20 1703.40
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5433.30 5435.30 -7.6
-0.14%
5447.40 5431.20 15:14:57 0.67446 5572.30 5214.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1198.28 1198.36 -2.673
-0.22%
1201.25 1197.75 15:16:45 -1.12434 1246.90 1170.97
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41360 0.41496 -0.00037
-0.09%
0.41432 0.41290 15:19:53 0.01693 0.42383 0.39870
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2796.92 2797.72 -3.93
-0.14%
2801.68 2795.87 15:14:57 -1.03112 2907.29 2730.64
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.58 20.60 -0.045
-0.22%
20.62 20.56 15:16:45 -1.12451 21.41 20.10
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 48.75 48.77 0.2103
0.43%
48.86 48.46 15:16:45 -0.89704 50.59 47.23
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 202.41 202.61 -0.6
-0.30%
203.04 202.37 15:14:58 4.1686 209.33 184.06
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.330 1.332 -0.0029
-0.22%
1.334 1.330 15:16:45 -1.12218 1.384 1.300
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.21330 5.21330 0.0021
0.04%
5.21330 5.21330 23:00:00 7.65943 5.21330 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 7764.86 7765.06 80.73
1.05%
7770.42 7679.98 15:14:58 -14.7862 9447.58 6878.32
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.75910 10.76110 0
0.00%
10.75910 10.75910 15:14:58 -1.81242 11.13010 10.56860
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.70486 1.70523 -0.00441
-0.26%
1.70947 1.70360 15:20:13 -1.42469 1.74854 1.68427
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 50.21850 50.22050 -0.1239
-0.25%
50.35730 50.19970 15:14:58 -2.02683 53.39870 49.05900
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.640 11.660 -0.026
-0.22%
11.669 11.635 15:16:45 -1.1297 12.113 11.375
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 161.74 162.06 -0.254
-0.16%
162.04 161.68 15:14:58 -98.914 14963.71 145.14
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.96160 8.96360 -0.0407
-0.45%
9.00500 8.95820 15:14:59 -1.07517 9.36760 8.69080
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 157.89 158.09 0
0.00%
158.01 157.74 15:14:59 -2.56711 164.83 155.24
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.59400 3.59600 -0.008
-0.22%
3.60600 3.59240 15:16:45 -1.12248 3.73980 3.51200
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 142.49 142.69 0.08
0.06%
142.59 142.35 15:16:45 4.23555 142.60 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 26.95230 26.97230 -0.0271
-0.10%
26.98740 26.91310 15:16:45 -9.82385 31.28870 23.18530
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01001 0.01044 0.00005
0.50%
0.01004 0.00978 15:20:03 0.90726 0.01039 0.00947
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09573 0.09575 0.00022
0.23%
0.09579 0.09546 15:20:04 0.32488 0.09886 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00228 0.00229 0
0.00%
0.00228 0.00227 15:16:45 0.88496 0.00248 0.00216
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04137 0.04145 -0.00027
-0.65%
0.04161 0.04124 15:16:45 -6.80333 0.04596 0.04061
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.24818 0.24898 0.00501
2.06%
0.24818 0.24299 15:16:45 6.53331 0.26586 0.22834
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00791 0.00791 0.00004
0.51%
0.00791 0.00787 15:20:12 -4.35308 0.00867 0.00746
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00613 0.00614 -0.00001
-0.16%
0.00614 0.00613 15:16:45 3.5473 0.00630 0.00585
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.05910 1.05990 0.00193
0.18%
1.05950 1.05637 15:15:05 1.15568 1.08384 1.01797
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00577 0.00578 0
0.00%
0.00578 0.00577 15:15:08 0.34783 0.00594 0.00559
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00057 0.00057 0.00001
1.79%
0.00057 0.00056 15:20:12 9.61538 0.00060 0.00047
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.40995 2.41761 0.00254
0.11%
2.41436 2.40600 15:20:04 0.02075 2.49846 2.35132
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00163 0.00167 -0.00001
-0.61%
0.00164 0.00162 15:16:45 11.64384 0.00170 0.00137
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00225 0.00226 0
0.00%
0.00226 0.00225 15:15:11 -5.46218 0.00252 0.00215
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07603 0.07643 0.00006
0.08%
0.07608 0.07589 15:16:45 -6.59705 0.08251 0.07530
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01563 0.01619 0.00014
0.90%
0.01582 0.01541 15:19:59 -0.31888 0.01672 0.01364
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00043 0.00043 0.00001
2.38%
0.00043 0.00042 15:20:04 2.38095 0.00044 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04030 0.04032 -0.00008
-0.20%
0.04041 0.04017 15:20:12 -2.27934 0.04390 0.03964
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18358 0.18383 0.00028
0.15%
0.18374 0.18314 15:20:04 0.14183 0.19262 0.17698
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.94710 1.95110 0.00271
0.14%
1.94780 1.94380 15:15:16 1.09029 1.99390 1.87270
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17262 0.17302 0.00041
0.24%
0.17269 0.17221 15:15:17 -0.4326 0.18490 0.16764
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00262 0.00281 -0.00005
-1.87%
0.00271 0.00260 15:19:53 -1.13208 0.00274 0.00257
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.20598 0.20638 0.00348
1.72%
0.20606 0.20248 15:15:19 1.04984 0.21098 0.19500
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.15628 0.15660 -0.00018
-0.12%
0.15681 0.15612 15:20:04 -8.69362 0.17428 0.15593
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00932 0.00932 0.00005
0.54%
0.00933 0.00908 15:20:04 -0.21413 0.01060 0.00814
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19810 0.20210 0.0004
0.20%
0.19820 0.19760 15:16:45 1.07143 0.20290 0.19050
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05148 0.05662 0.00047
0.92%
0.05238 0.05011 15:19:52 10.85271 0.05823 0.04517
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.58638 0.58657 0.00145
0.25%
0.58653 0.58477 15:20:04 1.43403 0.59216 0.56810
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02218 0.02234 0.00001
0.05%
0.02223 0.02190 15:20:04 -5.97711 0.02401 0.02168
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.24888 0.24928 0.00194
0.79%
0.24905 0.24582 15:15:25 -2.70904 0.26435 0.22565
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01508 0.01509 0.00003
0.20%
0.01509 0.01504 15:19:53 -12.73148 0.01826 0.01462
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02317 0.02319 0.00016
0.70%
0.02318 0.02297 15:20:04 -2.35988 0.02495 0.02246
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 14:36:44 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27777 0.27857 0.00062
0.22%
0.27789 0.27684 15:16:45 1.13967 0.28425 0.26692
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52464.69
113.6
0.22%
7723.57
45.02
0.59%
29613.49
284.99
0.97%
80350.46
337.04
0.42%
25633.14
244.42
0.96%
64247.33
1395.62
2.22%
3648.30
-49.22
-1.33%
10693.86
-54.04
-0.50%
23075.41
-151.78
-0.65%
8845.06
52.97
0.60%
N/A
N/A
N/A%
4057.90
52.6
1.31%
113.71
-1.463
-1.27%
1.11436
-0.00299
-0.27%
157.769
0.236
0.15%
1.33144
-0.00297
-0.22%
0.70370
0.00179
0.26%
1.40336
0.00208
0.15%
175.80800
-0.213
-0.12%
0.83693
-0.00038
-0.05%
210.06000
-0.156
-0.07%
0.82859
0.00089
0.11%
0.92333
-0.00151
-0.16%
0.56972
0.00101
0.18%
102.23100
0.201
0.20%
Top Gainers
Name
Last
+/-
%
0.01
0.00
81.13%
3.76
1.64
77.36%
14.39
5.23
57.08%
4.84
1.74
56.13%
0.07
0.02
48.16%
0.65
0.20
45.64%
30.80
9.10
41.94%
0.01
0.00
41.76%
0.08
0.02
30.83%
0.15
0.03
30.35%
Top Losers
Name
Last
+/-
%
0.39
-0.33
-46.13%
0.05
-0.04
-44.67%
0.01
-0.01
-40.00%
0.08
-0.05
-39.76%
0.05
-0.03
-38.07%
0.82
-0.47
-36.43%
0.04
-0.02
-35.71%
0.28
-0.15
-34.53%
0.05
-0.02
-33.33%
6.00
-2.90
-32.64%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy