x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.54119 0.54293 -0.00018
-0.03%
0.54225 0.53965 20:59:59 0.10543 0.55486 0.52712
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.94153 0.94322 0.00098
0.10%
0.94275 0.93963 20:59:59 0.56717 0.97154 0.88747
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 4.694 0
0.00%
0.005 0.005 20:59:59 -1.26582 0.005 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07896 0.07949 -0.00037
-0.47%
0.07944 0.07882 20:59:59 7.91308 0.07989 0.07150
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.20319 0.20369 0.00072
0.36%
0.20355 0.20237 20:58:53 -1.69336 0.20952 0.19535
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07960 0.08026 0.00002
0.03%
0.08003 0.07950 20:59:59 -0.94574 0.08273 0.07556
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 55.28440 55.53790 0.647
1.18%
56.38600 53.61940 20:59:59 4.37222 87.97880 23.76810
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 3399.090 3399.590 -1.991
-0.06%
3414.214 3351.996 20:59:53 6.05585 4064.137 2351.536
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04407 0.04434 0.00001
0.02%
0.04432 0.04385 20:59:56 -1.34318 0.04677 0.04011
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.20013 0.20093 0
0.00%
0.20013 0.20013 19:25:12 -0.82264 0.20887 0.19609
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.36791 0.36871 0
0.00%
0.36791 0.36791 19:25:12 -0.80615 0.38388 0.36048
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 1.94670 1.95470 0.0001
0.01%
1.94670 1.94670 19:21:17 -0.9313 2.03520 1.91050
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.14836 0.14876 0
0.00%
0.14836 0.14836 19:25:12 9.59592 0.14964 0.12745
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 32.737 32.817 0.002
0.01%
32.737 32.737 19:21:25 0.07337 34.283 29.897
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.10784 0.10792 0
0.00%
0.10784 0.10784 19:21:26 1.64954 0.11014 0.10123
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03543 0.03551 0
0.00%
0.03543 0.03543 19:21:28 -1.41903 0.03662 0.03350
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00407 0.00421 0
0.00%
0.00407 0.00407 19:21:28 -1.45278 0.00431 0.00396
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11530 0.11610 0.0002
0.17%
0.11530 0.11510 19:25:12 -1.25043 0.11870 0.11202
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01332 0.01412 0
0.00%
0.01332 0.01332 19:21:30 -12.1372 0.01585 0.01320
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.00468 0.00471 0
0.00%
0.00468 0.00468 19:21:30 -2.09205 0.00568 0.00463
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.86625 0.86625 -0.00018
-0.02%
0.86625 0.86625 23:00:01 -0.56818 0.88270 0.83980
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.45700 2.45900 0
0.00%
2.45700 2.45700 19:21:35 0.83309 2.50630 2.35000
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 166.76 166.78 -0.003
0.00%
166.76 166.76 19:21:35 1.31409 169.37 158.48
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.35660 1.35850 0
0.00%
1.35660 1.35660 19:25:12 0.81748 1.38450 1.30010
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.72800 1.73000 0
0.00%
1.72800 1.72800 19:21:35 -0.05784 1.75270 1.69500
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.73950 2.74150 0
0.00%
2.73950 2.73950 19:21:35 0.84668 2.79450 2.62470
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.84790 1.84790 -0.0001
-0.01%
1.84790 1.84790 20:30:14 0.16804 1.87960 1.81770
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 32.57100 32.59100 0
0.00%
32.57100 32.57100 19:25:12 0.81092 33.24200 31.21700
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 3.00360 3.05295 0
0.00%
3.00360 3.00360 19:21:35 -1.1193 3.09778 2.40156
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 19:21:35 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 19:21:36 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 11946.34 11946.54 0
0.00%
11946.34 11946.34 19:21:36 1.19189 12183.28 11338.39
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 10.363 10.383 0
0.00%
10.363 10.363 19:21:36 0.47508 10.609 9.950
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 36.140 36.160 0
0.00%
36.140 36.140 19:21:36 1.70255 36.652 32.655
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 177.917 177.937 -0.006
0.00%
177.917 177.917 19:21:36 -0.6522 184.232 170.419
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1777.80 1781.80 -0.1
-0.01%
1777.80 1777.80 19:21:36 0.83948 1813.70 1703.40
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1777.80 1781.80 -0.1
-0.01%
1777.80 1777.80 19:21:36 0.83948 1813.70 1703.40
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5445.10 5447.10 -0.1
0.00%
5445.10 5445.10 19:21:36 0.89311 5572.30 5214.20
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1221.76 1221.84 0
0.00%
1221.76 1221.76 19:25:12 0.81244 1246.90 1170.97
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.41580 0.41815 0
0.00%
0.41580 0.41580 19:21:36 0.54893 0.42383 0.39870
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2849.90 2850.70 -0.05
0.00%
2849.90 2849.90 19:21:36 0.84358 2907.29 2730.64
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 20.98 21.00 0
0.00%
20.98 20.98 19:21:37 0.81215 21.41 20.10
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 49.71 49.73 0
0.00%
49.71 49.71 19:25:12 1.04421 50.59 47.23
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 205.03 205.23 -0.06
-0.03%
205.03 205.03 19:21:37 5.51696 205.22 178.65
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.357 1.358 0
0.00%
1.357 1.357 19:25:12 0.81748 1.384 1.300
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 4.91700 4.91700 0.0094
0.19%
4.91700 4.91700 23:00:01 1.54056 5.06010 4.78540
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 8569.76 8569.96 -0.16
0.00%
8569.76 8569.76 19:21:37 -5.953 10990.74 8495.31
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.91540 10.91740 -0.0004
0.00%
10.91540 10.91540 19:21:37 -0.38603 11.46000 10.62830
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.72780 1.73020 0
0.00%
1.72780 1.72780 19:28:12 -0.09829 1.75397 1.69216
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 51.01750 51.01950 -0.001
0.00%
51.01750 51.01750 19:21:37 -0.46803 53.44820 47.33260
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.869 11.889 0
0.00%
11.869 11.869 19:25:12 0.81543 12.113 11.375
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 149.95 150.27 -0.003
0.00%
149.95 149.95 19:21:37 -98.993 17889.84 145.49
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 9.13680 9.13880 -0.0001
0.00%
9.13680 9.13680 19:21:38 0.85881 9.38600 8.69080
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 159.62 159.82 0
0.00%
159.62 159.62 19:21:38 -1.49954 164.83 156.20
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.66440 3.66640 0
0.00%
3.66440 3.66440 19:25:12 0.81435 3.73980 3.51200
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 1.00553 1.00561 -0.0004
-0.04%
1.00553 1.00535 19:31:43 0.04975 1.02558 0.98044
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 138.13 138.33 0.01
0.01%
138.13 138.13 19:21:38 1.04609 142.61 134.52
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 25.66420 25.68420 -0.0009
0.00%
25.66420 25.66420 19:21:38 -14.13353 37.27380 24.80050
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.00989 0.01030 0
0.00%
0.00989 0.00989 19:21:39 -0.30242 0.01044 0.00947
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.09398 0.09406 0
0.00%
0.09398 0.09398 19:25:12 -1.50912 0.09886 0.09234
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00237 0.00238 0
0.00%
0.00237 0.00237 19:21:41 4.86726 0.00242 0.00207
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04233 0.04241 0
0.00%
0.04233 0.04233 19:21:41 -4.64068 0.04601 0.04218
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.25015 0.25095 0
0.00%
0.25015 0.25015 19:21:42 7.37895 0.25058 0.20106
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00776 0.00777 0
0.00%
0.00776 0.00776 19:21:42 -6.16687 0.00896 0.00760
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00600 0.00601 0
0.00%
0.00600 0.00600 19:21:43 1.35135 0.00617 0.00572
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.03864 1.03944 0.00004
0.00%
1.03864 1.03864 19:21:44 -0.79847 1.08384 1.01797
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00570 0.00570 0
0.00%
0.00570 0.00570 19:21:47 -0.86957 0.00594 0.00559
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00050 0.00051 0
0.00%
0.00050 0.00050 19:21:48 -3.84615 0.00055 0.00047
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.39139 2.40506 0
0.00%
2.39139 2.39139 19:21:49 -0.74955 2.49846 2.35132
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00157 0.00161 0
0.00%
0.00157 0.00157 19:21:49 7.53425 0.00162 0.00133
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00231 0.00232 0
0.00%
0.00231 0.00231 19:21:50 -2.94118 0.00254 0.00231
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07960 0.08000 0
0.00%
0.07960 0.07960 19:21:50 -2.2113 0.08305 0.07906
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01546 0.01587 0
0.00%
0.01546 0.01546 19:21:51 -1.40306 0.01672 0.01364
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00042 0.00043 0
0.00%
0.00042 0.00042 19:21:51 0 0.00044 0.00041
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04201 0.04241 0
0.00%
0.04201 0.04201 19:21:52 1.86712 0.04331 0.03774
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.18529 0.18587 0
0.00%
0.18529 0.18529 19:21:52 1.07462 0.19262 0.17154
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 1.91160 1.92129 0
0.00%
1.91160 1.91160 19:21:56 -0.75282 1.99390 1.87270
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.17076 0.17116 0.00005
0.03%
0.17076 0.17076 19:21:56 -1.50545 0.18646 0.16903
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00264 0.00265 0
0.00%
0.00264 0.00264 19:21:57 -0.37736 0.00273 0.00254
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.19986 0.20456 0
0.00%
0.19986 0.19986 19:21:58 -1.95251 0.21098 0.19445
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.16563 0.16603 0
0.00%
0.16563 0.16563 19:21:58 -3.2309 0.17428 0.16382
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00980 0.00984 0
0.00%
0.00980 0.00980 19:21:59 4.92505 0.00996 0.00814
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.19440 0.19840 0
0.00%
0.19440 0.19440 19:22:00 -0.81633 0.20290 0.19050
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.04881 0.05223 0
0.00%
0.04881 0.04881 19:22:00 5.10336 0.05630 0.04517
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.57818 0.57858 0
0.00%
0.57818 0.57818 19:25:12 0.01557 0.58968 0.56810
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02264 0.02272 -0.00002
-0.09%
0.02266 0.02262 19:25:12 -4.02713 0.02401 0.02211
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25485 0.25647 0
0.00%
0.25485 0.25485 19:22:04 -0.37528 0.26435 0.24517
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.01590 0.01670 0
0.00%
0.01590 0.01590 19:22:05 -7.98611 0.01981 0.01590
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02324 0.02334 0
0.00%
0.02324 0.02324 19:22:05 -2.0649 0.02607 0.02243
VES/GBP View VES/GBP FullQuote Add VES/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 19:22:11 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.27242 0.27322 0
0.00%
0.27242 0.27242 19:25:12 -0.80833 0.28425 0.26692
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 0.99410 0.99490 0.0004
0.04%
0.99420 0.99410 19:31:43 -0.05027 1.01950 0.97460

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
49495.54
-306.18
-0.61%
7224.48
0.55
0.01%
27684.14
190.74
0.69%
78696.06
6.06
0.01%
24330.45
449.25
1.88%
59277.71
-439.48
-0.74%
4112.16
4.65
0.11%
10365.62
5.91
0.06%
26105.27
267.01
1.03%
8710.91
-62.87
-0.72%
23842.65
-207.95
-0.86%
4613.84
-12.47
-0.27%
108.77
-2.394
-2.15%
1.17138
-0.00148
-0.13%
156.941
-0.049
-0.03%
1.35667
-0.0035
-0.26%
0.71974
-0.0003
-0.04%
1.35815
0.00016
0.01%
184.07500
-0.08
-0.04%
0.86236
0.00006
0.01%
213.03200
-0.503
-0.24%
0.78147
-0.00016
-0.02%
0.91514
-0.00163
-0.18%
0.58848
-0.0021
-0.36%
98.21100
0.121
0.12%
Top Gainers
Name
Last
+/-
%
22.00
12.68
136.05%
30.42
15.68
106.38%
0.98
0.44
79.87%
0.08
0.03
74.82%
3.11
1.11
55.50%
1.18
0.41
54.21%
3.66
1.23
50.80%
0.03
0.01
41.29%
1.16
0.33
40.27%
7.31
2.06
39.24%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-65.04%
0.47
-0.50
-51.80%
0.03
-0.03
-50.96%
0.00
0.00
-48.39%
0.08
-0.06
-42.82%
0.01
-0.01
-40.76%
0.00
0.00
-38.57%
0.55
-0.34
-38.12%
0.02
-0.01
-34.80%
0.54
-0.28
-34.43%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy