x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Others | Quote List

News

Real-time Forex Sterling Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
CAD/GBP View CAD/GBP FullQuote Add CAD/GBP alert 0.57205 0.57578 0.0016
0.28%
0.57414 0.57022 20:59:59 -2.99798 0.61127 0.56741
CHF/GBP View CHF/GBP FullQuote Add CHF/GBP alert 0.88263 0.88738 0.00566
0.65%
0.88678 0.87668 20:59:59 -5.16901 0.94010 0.85341
JPY/GBP View JPY/GBP FullQuote Add JPY/GBP alert 0.005 5.017 0
0.00%
0.005 0.005 20:59:59 -10.2518 0.006 0.005
NOK/GBP View NOK/GBP FullQuote Add NOK/GBP alert 0.07369 0.07393 0.00012
0.16%
0.07391 0.07348 20:59:57 -4.43522 0.07811 0.07183
PLN/GBP View PLN/GBP FullQuote Add PLN/GBP alert 0.19237 0.19299 -0.00113
-0.58%
0.19381 0.19214 20:59:47 -3.42871 0.20166 0.17547
SEK/GBP View SEK/GBP FullQuote Add SEK/GBP alert 0.07473 0.07511 -0.00004
-0.05%
0.07498 0.07443 20:59:57 -3.8966 0.07889 0.07120
XAG/GBP View XAG/GBP FullQuote Add XAG/GBP alert 23.26370 23.33990 0.598
2.64%
23.31020 22.60100 20:59:34 24.564 25.58980 17.01710
XAU/GBP View XAU/GBP FullQuote Add XAU/GBP alert 1838.620 1839.120 33.483
1.85%
1843.904 1804.787 20:59:53 13.51861 1954.166 1478.790
ZAR/GBP View ZAR/GBP FullQuote Add ZAR/GBP alert 0.04263 0.04310 0.00015
0.35%
0.04303 0.04245 20:59:57 -0.58302 0.04468 0.04064
AED/GBP View AED/GBP FullQuote Add AED/GBP alert 0.21417 0.21497 0.00112
0.53%
0.21464 0.21293 23:45:52 0.33732 0.22557 0.20676
BBD/GBP View BBD/GBP FullQuote Add BBD/GBP alert 0.39370 0.39450 0.00207
0.53%
0.39456 0.39141 23:45:55 0.35431 0.41464 0.38009
BHD/GBP View BHD/GBP FullQuote Add BHD/GBP alert 2.08670 2.09470 0.0115
0.55%
2.09180 2.07460 23:45:55 0.33659 2.19670 2.01450
BRL/GBP View BRL/GBP FullQuote Add BRL/GBP alert 0.14631 0.14671 0.00031
0.21%
0.14724 0.14580 23:45:56 -9.50643 0.16754 0.14340
CLF/GBP View CLF/GBP FullQuote Add CLF/GBP alert 31.629 31.709 -0.352
-1.10%
31.981 31.617 23:46:03 -2.9428 35.718 29.265
CNY/GBP View CNY/GBP FullQuote Add CNY/GBP alert 0.10859 0.10867 0.00057
0.53%
0.10883 0.10798 23:46:04 -1.66621 0.11514 0.10621
CZK/GBP View CZK/GBP FullQuote Add CZK/GBP alert 0.03408 0.03416 0.00008
0.24%
0.03409 0.03390 23:46:05 -3.0441 0.03651 0.03343
DJF/GBP View DJF/GBP FullQuote Add DJF/GBP alert 0.00442 0.00443 0.00012
2.79%
0.00443 0.00428 23:46:05 1.37615 0.00466 0.00419
DKK/GBP View DKK/GBP FullQuote Add DKK/GBP alert 0.11270 0.11350 -0.00014
-0.12%
0.11311 0.11220 23:46:06 -3.31989 0.11755 0.11220
EGP/GBP View EGP/GBP FullQuote Add EGP/GBP alert 0.01612 0.01692 0.00009
0.56%
0.01616 0.01602 23:46:07 -35.52 0.02652 0.01531
ETB/GBP View ETB/GBP FullQuote Add ETB/GBP alert 0.01364 0.01382 0.00009
0.66%
0.01369 0.01342 23:46:07 -2.01149 0.01496 0.01340
EUX/GBP View EUX/GBP FullQuote Add EUX/GBP alert 0.84205 0.84205 -0.00263
-0.31%
0.84205 0.84205 14:05:19 -3.27935 0.87630 0.84198
GBP/AWG View GBP/AWG FullQuote Add GBP/AWG alert 2.29540 2.29740 -0.0134
-0.58%
2.30880 2.28090 23:46:11 0.17894 2.36430 2.17040
GBP/ANG View GBP/ANG FullQuote Add GBP/ANG alert 2.26680 2.26880 -0.0133
-0.58%
2.28010 2.26210 23:46:11 -0.36482 2.34770 2.15510
GBP/BDT View GBP/BDT FullQuote Add GBP/BDT alert 149.22 149.24 -0.847
-0.56%
150.07 148.91 23:46:11 6.91481 151.22 131.07
GBP/BMD View GBP/BMD FullQuote Add GBP/BMD alert 1.26770 1.26970 -0.0067
-0.53%
1.27510 1.26490 23:46:11 -0.35372 1.31310 1.20370
GBP/BND View GBP/BND FullQuote Add GBP/BND alert 1.71570 1.71770 -0.007
-0.41%
1.72350 1.71410 23:46:11 2.10069 1.73620 1.65320
GBP/BTN View GBP/BTN FullQuote Add GBP/BTN alert 106.04 106.06 -0.607
-0.57%
106.64 106.01 23:46:11 -0.37394 107.93 100.46
GBP/BZD View GBP/BZD FullQuote Add GBP/BZD alert 2.55580 2.55780 -0.0148
-0.58%
2.57080 2.55040 23:46:11 -0.37809 2.64710 2.43010
GBP/CAX View GBP/CAX FullQuote Add GBP/CAX alert 1.74360 1.74360 -0.011
-0.63%
1.74360 1.74360 20:30:13 3.56994 1.75780 1.64010
GBP/CUC View GBP/CUC FullQuote Add GBP/CUC alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
GBP/CUP View GBP/CUP FullQuote Add GBP/CUP alert 30.43900 30.45900 -0.161
-0.53%
30.61700 30.37300 23:46:11 -0.35355 31.52800 28.90300
GBP/FJD View GBP/FJD FullQuote Add GBP/FJD alert 2.84207 2.88523 0.01711
0.61%
2.86310 2.80871 23:46:12 2.44352 2.92830 2.72621
GBP/FKP View GBP/FKP FullQuote Add GBP/FKP alert 1.00 1.00 0
0.00%
1.00 1.00 23:46:12 0 1.00 1.00
GBP/GIP View GBP/GIP FullQuote Add GBP/GIP alert 1.00 1.00 0
0.00%
1.00 1.00 23:46:12 0 1.00 1.00
GBP/GNF View GBP/GNF FullQuote Add GBP/GNF alert 10762.32 10762.52 -195.62
-1.79%
11031.39 10744.81 23:46:12 -1.28313 11338.69 10293.92
GBP/GTQ View GBP/GTQ FullQuote Add GBP/GTQ alert 9.849 9.869 -0.05
-0.51%
9.899 9.829 23:46:12 -1.10453 10.298 9.460
GBP/HNL View GBP/HNL FullQuote Add GBP/HNL alert 31.353 31.373 -0.178
-0.56%
31.531 31.288 23:46:12 -0.18465 32.333 29.741
GBP/HTG View GBP/HTG FullQuote Add GBP/HTG alert 170.986 171.006 -0.999
-0.58%
171.985 168.784 23:46:12 2.95214 183.278 160.775
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1660.00 1664.00 -9.7
-0.58%
1669.70 1656.50 23:46:12 -0.3721 1717.50 1577.80
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1660.00 1664.00 -9.7
-0.58%
1669.70 1656.50 23:46:12 -0.3721 1717.50 1577.80
GBP/KHR View GBP/KHR FullQuote Add GBP/KHR alert 5221.00 5223.00 -28
-0.53%
5249.00 5210.10 23:46:12 0.50435 5415.60 4965.60
GBP/KPW View GBP/KPW FullQuote Add GBP/KPW alert 1141.80 1141.88 -6.03
-0.53%
1148.46 1139.31 23:46:12 -0.35458 1182.63 1084.19
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.38846 0.38970 -0.00194
-0.50%
0.39072 0.38720 23:46:12 -0.63691 0.40280 0.37160
GBP/MMK View GBP/MMK FullQuote Add GBP/MMK alert 2657.77 2658.57 -15.53
-0.58%
2673.30 2652.23 23:46:13 -0.37148 2752.73 2526.73
GBP/MVR View GBP/MVR FullQuote Add GBP/MVR alert 19.60 19.62 -0.115
-0.58%
19.72 19.53 23:46:13 -0.33554 20.31 18.45
GBP/NIO View GBP/NIO FullQuote Add GBP/NIO alert 46.46 46.48 -0.0379
-0.08%
47.17 46.16 23:46:13 0.34084 47.94 43.49
GBP/NPR View GBP/NPR FullQuote Add GBP/NPR alert 169.76 169.96 -1.03
-0.60%
170.79 169.59 23:46:13 -0.25266 173.07 158.50
GBP/PAB View GBP/PAB FullQuote Add GBP/PAB alert 1.268 1.270 -0.0067
-0.53%
1.275 1.265 23:46:13 -0.35372 1.326 1.204
GBP/PLX View GBP/PLX FullQuote Add GBP/PLX alert 5.18570 5.18570 0.0507
0.99%
5.18570 5.18570 09:45:06 3.94892 5.44950 4.96510
GBP/PYG View GBP/PYG FullQuote Add GBP/PYG alert 9575.95 9576.15 -45.13
-0.47%
9621.08 9556.02 23:46:13 3.17155 9701.54 8819.85
GBP/SBD View GBP/SBD FullQuote Add GBP/SBD alert 10.73100 10.73300 -0.0597
-0.55%
10.79070 10.73100 23:46:13 0.07461 11.16590 10.13450
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.71580 1.71820 -0.00734
-0.43%
1.72443 1.71292 23:46:13 2.06412 1.73717 1.65280
GBP/SRD View GBP/SRD FullQuote Add GBP/SRD alert 39.86810 39.87010 -0.6732
-1.66%
40.54130 39.78510 23:46:13 -14.98451 50.35450 39.49210
GBP/SVC View GBP/SVC FullQuote Add GBP/SVC alert 11.091 11.111 -0.059
-0.53%
11.156 11.067 23:46:13 -0.35936 11.488 10.531
GBP/SYP View GBP/SYP FullQuote Add GBP/SYP alert 16494.91 16495.23 -96.406
-0.58%
16591.31 16460.58 23:46:13 -0.37535 16856.53 3164.02
GBP/TTD View GBP/TTD FullQuote Add GBP/TTD alert 8.64010 8.64210 -0.0441
-0.51%
8.68420 8.62210 23:46:14 0.24946 8.91040 8.10990
GBP/VUV View GBP/VUV FullQuote Add GBP/VUV alert 150.48 150.68 -1.25
-0.82%
151.73 150.17 23:46:14 1.66881 154.39 145.93
GBP/XCD View GBP/XCD FullQuote Add GBP/XCD alert 3.42450 3.42650 -0.0181
-0.53%
3.44520 3.41700 23:46:14 -0.35499 3.55720 3.25170
GBP/XCU View GBP/XCU FullQuote Add GBP/XCU alert 0.96869 0.96877 -0.00341
-0.35%
0.97297 0.96641 23:46:14 2.20944 0.97783 0.91900
GBP/XPF View GBP/XPF FullQuote Add GBP/XPF alert 141.33 141.53 0.051
0.04%
142.00 140.18 23:46:14 3.01771 153.66 135.92
GBP/ZMW View GBP/ZMW FullQuote Add GBP/ZMW alert 32.97630 32.99630 -0.7671
-2.27%
33.74340 32.90770 23:46:14 0.70944 34.81890 21.68900
GMD/GBP View GMD/GBP FullQuote Add GMD/GBP alert 0.01158 0.01167 0.00005
0.43%
0.01162 0.01137 23:46:14 0.25974 0.01333 0.01125
HKD/GBP View HKD/GBP FullQuote Add HKD/GBP alert 0.10087 0.10095 0.0005
0.50%
0.10113 0.10030 23:46:15 0.36816 0.10607 0.09717
HUF/GBP View HUF/GBP FullQuote Add HUF/GBP alert 0.00211 0.00212 -0.00001
-0.47%
0.00212 0.00211 23:46:16 -7.04846 0.00233 0.00211
1000IDR/GBP View IDR/GBP FullQuote Add IDR/GBP alert 0.04802 0.04810 -0.00011
-0.23%
0.04815 0.04780 23:46:16 -5.63961 0.05334 0.04768
ILS/GBP View ILS/GBP FullQuote Add ILS/GBP alert 0.21124 0.21204 0.00072
0.34%
0.21194 0.21009 23:46:17 -2.12667 0.22241 0.20008
INR/GBP View INR/GBP FullQuote Add INR/GBP alert 0.00943 0.00944 0.00005
0.53%
0.00945 0.00937 23:46:17 -0.31712 0.01001 0.00925
ISK/GBP View ISK/GBP FullQuote Add ISK/GBP alert 0.00564 0.00565 0.00001
0.18%
0.00565 0.00563 23:46:18 -2.59067 0.00604 0.00559
JOD/GBP View JOD/GBP FullQuote Add JOD/GBP alert 1.11202 1.11282 0.00678
0.61%
1.11434 1.10524 23:46:18 0.47617 1.16965 1.07203
KES/GBP View KES/GBP FullQuote Add KES/GBP alert 0.00612 0.00613 0
0.00%
0.00616 0.00612 23:46:21 22.156 0.00619 0.00481
KRW/GBP View KRW/GBP FullQuote Add KRW/GBP alert 0.00057 0.00057 0
0.00%
0.00057 0.00055 23:46:22 -6.55738 0.00063 0.00053
KWD/GBP View KWD/GBP FullQuote Add KWD/GBP alert 2.56603 2.57439 0.01056
0.41%
2.57422 2.53800 23:46:22 0.5809 2.68255 2.45600
KZT/GBP View KZT/GBP FullQuote Add KZT/GBP alert 0.00172 0.00176 0
0.00%
0.00173 0.00172 23:46:23 0 0.00181 0.00167
LKR/GBP View LKR/GBP FullQuote Add LKR/GBP alert 0.00259 0.00259 0.00002
0.78%
0.00259 0.00257 23:46:23 7.02479 0.00270 0.00233
MAD/GBP View MAD/GBP FullQuote Add MAD/GBP alert 0.07864 0.07904 0.00015
0.19%
0.07876 0.07845 23:46:23 -0.75719 0.08065 0.07714
MUR/GBP View MUR/GBP FullQuote Add MUR/GBP alert 0.01678 0.01682 0.00042
2.57%
0.01694 0.01624 23:46:24 -3.50776 0.01872 0.01616
MWK/GBP View MWK/GBP FullQuote Add MWK/GBP alert 0.00045 0.00046 0
0.00%
0.00045 0.00045 23:46:24 -4.25532 0.00077 0.00044
MXN/GBP View MXN/GBP FullQuote Add MXN/GBP alert 0.04248 0.04288 -0.00006
-0.14%
0.04287 0.04175 23:46:24 -8.17121 0.04861 0.04066
MYR/GBP View MYR/GBP FullQuote Add MYR/GBP alert 0.16697 0.16705 0.00077
0.46%
0.16746 0.16601 23:46:25 -1.82855 0.17596 0.15747
OMR/GBP View OMR/GBP FullQuote Add OMR/GBP alert 2.04480 2.04880 0.0119
0.59%
2.04900 2.03290 23:46:27 0.36813 2.15620 1.97430
PGK/GBP View PGK/GBP FullQuote Add PGK/GBP alert 0.20345 0.20385 0.00066
0.33%
0.20405 0.20263 23:46:28 -2.68344 0.22641 0.20254
PKR/GBP View PKR/GBP FullQuote Add PKR/GBP alert 0.00283 0.00283 0.00003
1.07%
0.00283 0.00279 23:46:29 1.79856 0.00299 0.00256
QAR/GBP View QAR/GBP FullQuote Add QAR/GBP alert 0.21631 0.21671 0.00509
2.41%
0.21676 0.20883 23:46:29 1.72114 0.22750 0.20586
RON/GBP View RON/GBP FullQuote Add RON/GBP alert 0.16930 0.16970 0.00027
0.16%
0.16978 0.16853 23:46:30 -3.08547 0.17660 0.16820
RUB/GBP View RUB/GBP FullQuote Add RUB/GBP alert 0.00877 0.00881 -0.00015
-1.68%
0.00893 0.00860 23:46:30 -0.56689 0.00971 0.00766
SAR/GBP View SAR/GBP FullQuote Add SAR/GBP alert 0.20810 0.21210 0.0011
0.53%
0.20850 0.20690 23:46:31 0.28916 0.21930 0.20080
SCR/GBP View SCR/GBP FullQuote Add SCR/GBP alert 0.05296 0.05300 -0.00078
-1.45%
0.05619 0.05141 23:46:31 -3.49854 0.06326 0.04976
SGD/GBP View SGD/GBP FullQuote Add SGD/GBP alert 0.58221 0.58261 0.00203
0.35%
0.58303 0.57971 23:46:32 -2.0854 0.60464 0.57181
THB/GBP View THB/GBP FullQuote Add THB/GBP alert 0.02146 0.02154 0.00017
0.80%
0.02152 0.02128 23:46:33 -6.12423 0.02313 0.02118
TND/GBP View TND/GBP FullQuote Add TND/GBP alert 0.25158 0.25198 0.00117
0.47%
0.25211 0.24866 23:46:34 -1.55736 0.26183 0.24726
TRY/GBP View TRY/GBP FullQuote Add TRY/GBP alert 0.02365 0.02445 -0.00047
-1.95%
0.02417 0.02363 23:46:34 -10.88922 0.03360 0.02355
TWD/GBP View TWD/GBP FullQuote Add TWD/GBP alert 0.02434 0.02435 0.00011
0.45%
0.02439 0.02415 23:46:35 -4.73581 0.02591 0.02333
VEF/GBP View VEF/GBP FullQuote Add VEF/GBP alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
VND/GBP View VND/GBP FullQuote Add VND/GBP alert 0.00003 0.00003 0
0.00%
0.00003 0.00003 23:46:40 0 0.00003 0.00003
XCD/GBP View XCD/GBP FullQuote Add XCD/GBP alert 0.29153 0.29233 0.00154
0.53%
0.29217 0.28977 23:46:40 0.35802 0.30704 0.28064
XCU/GBP View XCU/GBP FullQuote Add XCU/GBP alert 1.03190 1.03270 0.0036
0.35%
1.03430 1.02730 23:46:40 -2.16175 1.08770 1.02220

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38536.65
-63.36
-0.16%
5429.92
-1.26
-0.02%
19669.58
84.63
0.43%
66209.00
202
0.31%
17999.55
-285.25
-1.56%
38559.64
-137.07
-0.35%
3032.63
3.71
0.12%
8173.30
9.74
0.12%
17798.06
-163.24
-0.91%
7703.90
-36.26
-0.47%
23465.60
66.7
0.29%
2331.69
29.4
1.28%
82.56
0.45
0.55%
1.06948
-0.00426
-0.40%
157.248
0.125
0.08%
1.26498
-0.01038
-0.81%
0.66112
-0.00197
-0.30%
1.37257
-0.00184
-0.13%
168.20200
-0.502
-0.30%
0.84211
0.00021
0.02%
198.83900
-1.547
-0.77%
0.88877
-0.00522
-0.58%
0.95112
-0.00879
-0.92%
0.61407
-0.00179
-0.29%
105.51800
0.279
0.27%
Top Gainers
Name
Last
+/-
%
5.96
4.60
338.24%
0.03
0.01
99.33%
1.17
0.56
91.43%
0.01
0.01
91.07%
0.06
0.02
64.88%
0.06
0.02
52.00%
0.23
0.08
49.18%
0.06
0.02
43.58%
3.03
0.84
38.36%
9.37
2.30
32.53%
Top Losers
Name
Last
+/-
%
0.10
-0.14
-58.22%
0.02
-0.03
-54.40%
0.08
-0.06
-45.79%
0.03
-0.03
-45.60%
0.04
-0.03
-44.62%
0.02
-0.01
-43.05%
0.12
-0.08
-39.13%
0.03
-0.02
-39.00%
0.09
-0.05
-36.53%
0.02
-0.01
-35.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy