Forex Sterling Others | Quote List

News

Private pension system seen in need of upgrade

by Buzz -
Aug 06, 2026 02:01:23GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Sterling Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Sterling Asia - Pacific Sterling South America Sterling Central America Sterling Western Europe Sterling Eastern Europe Sterling Middle East Sterling Africa Sterling Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
CAD/GBP	0.53007	0.53012	0.00014	0.03%	0.53025	0.52993	02:08:21	-1.95146	0.55486	0.52397
CHF/GBP	0.92073	0.92083	0.00045	0.05%	0.92087	0.92024	02:08:20	-1.65453	0.97154	0.90957
JPY/GBP	0.005	4.710	0	0.00%	0.005	0.005	02:08:21	-0.63291	0.005	0.005
NOK/GBP	0.07793	0.07795	0	0.00%	0.07794	0.07785	02:08:18	6.5054	0.08089	0.07188
PLN/GBP	0.19939	0.19949	-0.00006	-0.03%	0.19954	0.19935	02:08:18	-3.53186	0.20952	0.19454
SEK/GBP	0.07830	0.07832	0.00002	0.03%	0.07831	0.07826	02:08:18	-2.56346	0.08273	0.07628
XAG/GBP	46.38475	46.40166	0.206	0.45%	46.70260	46.02345	02:08:22	-12.42962	87.97876	27.37715
XAU/GBP	3192.653	3193.025	16.517	0.52%	3195.100	3166.459	02:08:22	-0.38524	4064.137	2451.717
ZAR/GBP	0.04550	0.04553	-0.00002	-0.04%	0.04553	0.04544	02:08:12	1.85807	0.04677	0.04161
AED/GBP	0.20172	0.20252	-0.00001	0.00%	0.20179	0.20171	02:04:56	-0.03469	0.20887	0.19609
BBD/GBP	0.37079	0.37159	-0.00003	-0.01%	0.37092	0.37078	02:04:56	-0.02966	0.38388	0.36048
BHD/GBP	1.96540	1.97340	-0.0004	-0.02%	1.96580	1.96510	01:54:46	0.02036	2.03520	1.91050
BRL/GBP	0.14423	0.14463	-0.00002	-0.01%	0.14429	0.14423	02:04:56	6.54502	0.15131	0.13167
CLF/GBP	33.140	33.220	-0.002	-0.01%	33.144	33.135	01:54:54	1.30529	34.567	29.897
CNY/GBP	0.10998	0.11006	0.00008	0.07%	0.10999	0.10987	02:04:56	3.6667	0.11217	0.10255
CZK/GBP	0.03541	0.03549	-0.00002	-0.06%	0.03544	0.03541	02:04:56	-1.47468	0.03662	0.03489
DJF/GBP	0.00409	0.00426	-0.00003	-0.73%	0.00412	0.00407	02:08:14	-0.96852	0.00431	0.00396
DKK/GBP	0.11474	0.11478	-0.00003	-0.03%	0.11479	0.11472	02:08:14	-1.73004	0.11870	0.11290
EGP/GBP	0.01450	0.01530	-0.00001	-0.07%	0.01451	0.01450	02:04:56	-4.35356	0.01585	0.01320
ETB/GBP	0.00460	0.00461	-0.00003	-0.65%	0.00463	0.00460	02:08:20	-3.76569	0.00545	0.00456
EUX/GBP	0.85720	0.85720	0.00081	0.09%	0.85720	0.85720	23:00:01	-1.60698	0.88270	0.85093
GBP/AWG	2.43650	2.43850	0.0009	0.04%	2.43690	2.43560	01:55:04	-0.00821	2.50630	2.35000
GBP/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BDT	166.46	166.48	0.034	0.02%	166.48	166.42	01:55:04	1.12697	169.37	158.48
GBP/BMD	1.34600	1.34800	0.0001	0.01%	1.34600	1.34550	02:04:56	0.02973	1.38450	1.30010
GBP/BND	1.72410	1.72610	-0.0003	-0.02%	1.72440	1.72350	02:04:56	-0.2834	1.74740	1.69500
GBP/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
GBP/BZD	2.71670	2.71870	0.0006	0.02%	2.71710	2.71610	01:55:04	0.00736	2.79450	2.62470
GBP/CAX	1.88920	1.88920	0.0157	0.84%	1.88920	1.88920	23:00:01	2.40676	1.89930	1.81770
GBP/CUP	32.31900	32.33900	0.02	0.06%	32.31900	32.30700	02:04:56	0.03095	33.24200	31.21700
GBP/FJD	2.95949	3.00903	0.00517	0.18%	2.96607	2.94949	02:08:20	-2.57144	3.07890	2.40156
GBP/FKP	1.00	1.00	0	0.00%	1.00	1.00	02:00:11	0	1.00	1.00
GBP/GIP	1.00	1.00	0	0.00%	1.00	1.00	02:00:11	0	1.00	1.00
GBP/GNF	11878.05	11878.25	1.01	0.01%	11878.10	11873.73	02:04:56	0.61344	12183.28	11338.39
GBP/GTQ	10.262	10.282	0.002	0.02%	10.263	10.260	01:55:05	-0.50417	10.609	9.950
GBP/HNL	36.126	36.146	0.007	0.02%	36.131	36.119	01:55:05	1.66315	36.652	32.655
GBP/HTG	179.028	179.048	3.03	1.72%	179.052	175.998	01:55:05	-0.03183	184.232	170.419
GBP/IQD	1763.10	1767.10	0.3	0.02%	1763.40	1762.80	01:55:05	0.00567	1813.70	1703.40
GBP/IQD	1763.10	1767.10	0.3	0.02%	1763.40	1762.80	01:55:05	0.00567	1813.70	1703.40
GBP/KHR	5461.20	5463.20	3.9	0.07%	5461.20	5453.20	02:04:56	1.19142	5572.30	5214.20
GBP/KPW	1212.29	1212.37	0.104	0.01%	1212.30	1211.85	02:04:56	0.0316	1246.90	1170.97
GBP/KWD	0.41584	0.41732	0.00011	0.03%	0.41601	0.41540	02:08:20	0.55861	0.42383	0.39870
GBP/MMK	2827.57	2828.37	0.57	0.02%	2827.95	2827.00	01:55:05	0.05343	2907.29	2730.64
GBP/MVR	20.82	20.84	0.002	0.01%	20.82	20.81	02:04:56	0.02883	21.41	20.10
GBP/NIO	49.17	49.94	-0.0239	-0.05%	49.22	48.99	02:08:18	-0.04228	50.59	47.23
GBP/NPR	205.14	205.34	0	0.00%	205.14	205.14	01:55:06	5.57357	208.02	184.06
GBP/PAB	1.346	1.348	0.0001	0.01%	1.346	1.346	02:04:56	0.02973	1.384	1.300
GBP/PLX	5.02190	5.02190	-0.0292	-0.58%	5.02190	5.02190	23:00:01	3.70684	5.07450	4.78540
GBP/PYG	8022.66	8022.86	1.64	0.02%	8023.73	8021.02	01:55:06	-11.95703	10204.86	6878.32
GBP/SBD	10.86180	10.86380	0	0.00%	10.86180	10.86180	01:55:06	-0.87518	11.21500	10.59260
GBP/SGD	1.72452	1.72468	-0.00031	-0.02%	1.72507	1.72242	02:08:22	-0.28794	1.74854	1.69216
GBP/SRD	50.71500	50.71700	0.0103	0.02%	50.72180	50.70470	01:55:06	-1.05819	53.44820	48.79120
GBP/SVC	11.777	11.797	0.001	0.01%	11.777	11.772	02:04:56	0.03398	12.113	11.375
GBP/SYP	163.54	163.86	0.033	0.02%	163.57	163.51	01:55:06	-98.902	17803.44	145.14
GBP/TTD	8.98330	8.98530	0.0018	0.02%	8.98450	8.98150	01:55:06	-0.83563	9.36760	8.69080
GBP/VUV	158.83	159.03	0.03	0.02%	158.85	158.80	01:55:07	-1.98704	164.83	155.24
GBP/XCD	3.63600	3.63800	0.0003	0.01%	3.63600	3.63470	02:04:56	0.03301	3.73980	3.51200
GBP/XCU	0.99413	0.99421	-0.00005	-0.01%	0.99413	0.99413	21:55:12	-1.08454	1.02513	0.98044
GBP/XPF	139.00	139.20	0.03	0.02%	139.00	138.96	02:04:56	1.68252	141.03	134.52
GBP/ZMW	25.71500	25.73500	0.0277	0.11%	25.71850	25.66340	01:55:07	-13.96356	32.88590	23.18530
GMD/GBP	0.00990	0.01030	-0.00002	-0.20%	0.00996	0.00989	02:08:18	-0.20161	0.01039	0.00947
HKD/GBP	0.09463	0.09465	0.00001	0.01%	0.09468	0.09461	02:08:20	-0.82792	0.09886	0.09234
HUF/GBP	0.00236	0.00237	-0.00001	-0.42%	0.00237	0.00236	02:04:56	4.42478	0.00248	0.00216
1000IDR/GBP	0.04145	0.04153	0.00002	0.05%	0.04148	0.04141	02:04:56	-6.62311	0.04597	0.04079
ILS/GBP	0.24627	0.24707	-0.00039	-0.16%	0.24686	0.24627	02:04:56	5.71343	0.26586	0.21545
INR/GBP	0.00781	0.00781	0	0.00%	0.00781	0.00780	02:08:20	-5.56227	0.00867	0.00751
ISK/GBP	0.00604	0.00605	-0.00001	-0.17%	0.00605	0.00604	02:04:56	2.02703	0.00617	0.00585
JOD/GBP	1.04762	1.04842	-0.00021	-0.02%	1.04783	1.04748	01:55:13	0.05922	1.08384	1.01797
KES/GBP	0.00574	0.00574	0	0.00%	0.00574	0.00573	01:55:16	-0.17391	0.00594	0.00559
KRW/GBP	0.00052	0.00052	0	0.00%	0.00052	0.00052	02:08:20	0	0.00054	0.00047
KWD/GBP	2.39704	2.40389	-0.00047	-0.02%	2.39850	2.39568	02:08:20	-0.51506	2.49846	2.35132
KZT/GBP	0.00156	0.00160	0	0.00%	0.00156	0.00156	02:04:56	6.84932	0.00162	0.00133
LKR/GBP	0.00221	0.00221	0	0.00%	0.00221	0.00221	01:55:19	-7.14286	0.00252	0.00215
MAD/GBP	0.07954	0.07994	-0.00002	-0.03%	0.07960	0.07954	02:04:56	-2.28501	0.08274	0.07878
MUR/GBP	0.01538	0.01624	-0.00003	-0.19%	0.01552	0.01534	02:08:20	-1.91327	0.01672	0.01364
MWK/GBP	0.00043	0.00043	0.00001	2.38%	0.00043	0.00042	02:08:20	2.38095	0.00044	0.00041
MXN/GBP	0.04306	0.04308	-0.00001	-0.02%	0.04308	0.04305	02:08:20	4.41319	0.04369	0.03914
MYR/GBP	0.18146	0.18173	-0.00011	-0.06%	0.18160	0.18121	02:08:20	-1.01462	0.19262	0.17374
OMR/GBP	1.92553	1.93544	-0.00051	-0.03%	1.92685	1.92553	02:07:40	-0.02959	1.99390	1.87270
PGK/GBP	0.16907	0.16947	0	0.00%	0.16907	0.16907	01:55:25	-2.48024	0.18490	0.16764
PKR/GBP	0.00266	0.00269	0	0.00%	0.00267	0.00266	02:08:20	0.37736	0.00273	0.00257
QAR/GBP	0.20375	0.20415	0.00364	1.82%	0.20375	0.19903	01:55:27	-0.04415	0.21098	0.19445
RON/GBP	0.16330	0.16371	-0.00005	-0.03%	0.16345	0.16327	02:08:18	-4.59219	0.17428	0.16102
RUB/GBP	0.00917	0.00917	0	0.00%	0.00917	0.00915	02:08:20	-1.82013	0.01060	0.00814
SAR/GBP	0.19570	0.19970	0	0.00%	0.19570	0.19570	02:04:56	-0.15306	0.20290	0.19050
SCR/GBP	0.04921	0.05325	-0.00063	-1.26%	0.05038	0.04919	01:55:29	5.96469	0.05823	0.04517
SGD/GBP	0.57973	0.57991	0.00025	0.04%	0.57993	0.57950	02:08:20	0.28369	0.58968	0.56810
THB/GBP	0.02233	0.02257	-0.00001	-0.04%	0.02245	0.02230	02:08:18	-5.34125	0.02401	0.02168
TND/GBP	0.25569	0.25609	0.00424	1.69%	0.25569	0.25074	01:55:33	-0.04691	0.26435	0.24630
TRY/GBP	0.01559	0.01560	-0.00001	-0.06%	0.01561	0.01559	02:08:18	-9.78009	0.01851	0.01518
TWD/GBP	0.02305	0.02306	0.00005	0.22%	0.02306	0.02297	02:08:21	-2.86557	0.02514	0.02246
VES/GBP	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
VND/GBP	0.00003	0.00003	0	0.00%	0.00003	0.00003	02:04:56	0	0.00003	0.00003
XCD/GBP	0.27455	0.27535	-0.00003	-0.01%	0.27465	0.27455	02:04:56	-0.03277	0.28425	0.26692
XCU/GBP	1.00550	1.00630	0.0001	0.01%	1.00550	1.00550	21:55:14	1.09592	1.01950	0.97500

Forex Sterling Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

54508.14

54.79

0.10%

S&P 500(CFD)

7728.99

1.91

0.02%

US NAS 100 (cfd)(CFD)

29417.69

-68.17

-0.23%

Bitcoin

64522.11

-81.76

-0.13%

DAX 30(CFD)

26194.64

-3.3

-0.01%

Nikkei 225(CFD)

65158.94

-652.67

-0.99%

Shanghai SE

3877.00

-1.43

-0.04%

UK 100(CFD)

10884.00

-12.85

-0.12%

Hong Kong(CFD)

25408.90

-248.69

-0.97%

ASX 200(CFD)

9277.43

80.7

0.88%

Nifty 50

N/A

N/A%

Gold

4301.99

24.19

0.57%

UKOil

79.82

0.396

0.50%

EUR/USD

1.15568

0.00%

USD/JPY

157.608

-0.001

0.00%

GBP/USD

1.34717

0.00029

0.02%

AUD/USD

0.70595

0.00025

0.04%

USD/CAD

1.40043

-0.00061

-0.04%

EUR/JPY

182.14500

-0.003

0.00%

EUR/GBP

0.85784

-0.00017

-0.02%

GBP/JPY

212.32500

0.04

0.02%

USD/CHF

0.80613

-0.00055

-0.07%

EUR/CHF

0.93163

-0.00065

-0.07%

NZD/USD

0.58951

0.00086

0.15%

US-Dollar Index

99.66800

-0.022

-0.02%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

YXT.COM GROUP H...

23.43

20.83

801.15%

AGRICULTURE & N...

0.00

112.50%

INLIF LIMITED -...

6.27

3.09

97.17%

ZHENGYE BIOTECH...

2.36

1.08

84.38%

REITAR LOGTECH ...

0.26

0.12

79.33%

JULONG HOLDING ...

9.35

3.93

72.51%

ORION ENERGY SY...

16.06

5.66

54.42%

SUNPOWER INC. -...

0.05

0.02

53.37%

ROCKET PHARMACE...

0.00

50.00%

CROWN RESERVE A...

0.05

0.01

42.45%

Top Losers

RECON TECHNOLOG...

0.06

-0.35

-84.53%

SAB BIOTHERAPEU...

0.01

-0.01

-52.72%

GRANITESHARES 2...

12.79

-12.10

-48.61%

SILICON VALLEY ...

0.37

-0.35

-47.99%

SURROZEN INC. ...

0.01

-0.01

-47.46%

SUJA LIFE INC....

6.14

-5.26

-46.18%

CHINA SXT PHARM...

0.07

-0.06

-45.57%

SIMPPLE LTD. - ...

2.02

-1.51

-42.78%

MOMENTUS INC. -...

0.00

-42.35%

VSEE HEALTH IN...

0.05

-0.03

-40.24%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Sterling Others | Quote List

Real-time Forex Sterling Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets