x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News
by FxWire Pro - Technicals -
nov 25, 2020 05:19:43GMT

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.19049 1.19051 0.00075
0.06%
1.19102 1.18946 05:26:18 6.18283 1.20113 1.06360
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 18963.68 18903.63 -434.92
-2.27%
19218.31 18616.93 05:26:20 160.27 19424.52 3800.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.33544 1.33549 -0.00074
-0.06%
1.33662 1.33530 05:26:13 0.71192 1.35143 1.14094
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 104.452 104.456 -0.056
-0.05%
104.597 104.440 05:26:13 -3.89916 112.226 101.180
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.91070 0.91074 -0.00023
-0.03%
0.91124 0.91033 05:26:19 -5.46334 1.00233 0.89595
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.30061 1.30067 0.001
0.08%
1.30068 1.29901 05:26:20 0.14707 1.46678 1.29283
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.73529 0.73534 -0.00134
-0.18%
0.73734 0.73508 05:26:20 4.81682 0.74135 0.55062
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.57790 6.57890 -0.0121
-0.18%
6.59000 6.57260 05:26:05 -5.51302 7.17660 6.53730
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.34203 1.34211 0.00063
0.05%
1.34230 1.34117 05:26:18 -0.28013 1.46463 1.34007
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.69791 0.69797 0.00011
0.02%
0.69890 0.69703 05:26:19 3.85565 0.70047 0.54684
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.89144 0.89149 0.00107
0.12%
0.89153 0.89025 05:26:13 5.43721 0.94996 0.82767
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 124.348 124.353 0.01
0.01%
124.479 124.271 05:26:19 2.06681 127.076 114.341
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.08420 1.08425 0.00043
0.04%
1.08461 1.08331 05:25:57 -0.18045 1.10330 1.04955
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.54837 1.54848 0.0022
0.14%
1.54844 1.54564 05:26:19 6.38063 1.59913 1.42638
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.61897 1.61909 0.00397
0.25%
1.61947 1.61402 05:26:20 1.60538 1.97995 1.59339
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.70564 1.70581 0.00084
0.05%
1.70660 1.70330 05:26:20 2.28112 1.99273 1.65829
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 139.491 139.499 -0.15
-0.11%
139.714 139.467 05:26:18 -3.22534 147.953 123.707
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 76.80400 76.80900 -0.181
-0.24%
77.04300 76.77700 05:26:19 1.02466 78.46200 59.86600
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.95633 0.95642 -0.00102
-0.11%
0.95788 0.95586 05:26:19 5.05542 0.96964 0.80660
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.05350 1.05362 -0.00203
-0.19%
1.05626 1.05277 05:26:18 0.97573 1.10435 0.99943
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 114.691 114.695 -0.031
-0.03%
114.816 114.671 05:26:18 2.23837 117.882 108.650
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.21622 1.21630 -0.00094
-0.08%
1.21741 1.21603 05:26:19 -5.25668 1.33114 1.10887
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.73689 1.73704 0.00036
0.02%
1.73715 1.73539 05:26:13 0.84478 1.80337 1.65412
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.81613 1.81622 0.00233
0.13%
1.81654 1.81261 05:26:20 -3.91812 2.08527 1.74673
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.91336 1.91357 -0.00129
-0.07%
1.91595 1.91149 05:26:19 -2.39304 2.14493 1.90030
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1804.990 1805.110 -4.16
-0.23%
1812.090 1801.580 05:26:18 19.018 2074.920 1450.050
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 23.185 23.202 -0.0896
-0.38%
23.392 23.182 05:26:19 30.655 29.845 11.630
UKOil View UKOil FullQuote Add UKOil alert 48.25 48.29 0.45
0.94%
48.68 47.70 05:26:13 -27.21 71.27 15.94

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
30058.18
-32.2
-0.11%
3640.81
-1.54
-0.04%
12124.07
13.03
0.11%
18738.01
-423.6
-2.21%
13286.78
-33.21
-0.25%
26344.46
-137.55
-0.52%
3391.34
-11.48
-0.34%
6452.34
96.87
1.52%
26741.83
59.73
0.22%
6671.96
-13.19
-0.20%
13011.85
-43.3
-0.33%
1804.87
-4.28
-0.24%
48.24
0.445
0.93%
1.19045
0.00071
0.06%
104.451
-0.057
-0.05%
1.33537
-0.00081
-0.06%
0.73526
-0.00137
-0.19%
1.30062
0.00101
0.08%
124.34700
0.009
0.01%
0.89144
0.00107
0.12%
139.48600
-0.155
-0.11%
0.91073
-0.0002
-0.02%
1.08420
0.00043
0.04%
0.69790
0.0001
0.01%
92.10400
-0.122
-0.13%
Top Gainers
Name
Last
+/-
%
5.00
4.00
400.00%
3.60
2.17
151.75%
6.04
3.22
114.18%
2.53
1.18
87.48%
4.21
1.96
87.11%
0.06
0.02
65.28%
1.30
0.43
48.62%
0.60
0.19
46.02%
0.82
0.24
42.61%
2.86
0.79
38.16%
Top Losers
Name
Last
+/-
%
0.03
-0.01
-27.79%
0.28
-0.11
-27.27%
24.84
-9.09
-26.79%
0.47
-0.17
-26.56%
1.35
-0.48
-26.23%
4.94
-1.56
-24.00%
7.24
-2.25
-23.71%
0.51
-0.16
-23.45%
6.01
-1.74
-22.45%
5.05
-1.41
-21.83%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy