x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.17862 1.17866 0.00028
0.02%
1.17935 1.17765 04:38:18 13.87303 1.19186 1.01775
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 88741.00 88742.00 1574
1.80%
89439.00 86895.00 04:38:16 -4.46538 126196.10 74470.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.35051 1.35059 -0.00025
-0.02%
1.35224 1.35024 04:38:15 7.96048 1.37887 1.20993
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 156.062 156.073 -0.042
-0.03%
156.492 155.988 04:38:15 -0.70939 158.875 139.886
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.78802 0.78809 -0.00009
-0.01%
0.78877 0.78759 04:38:15 -13.1333 0.92009 0.78287
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.36793 1.36803 0.00057
0.04%
1.36815 1.36695 04:38:19 -4.87274 1.47928 1.35395
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.67072 0.67078 0.00024
0.04%
0.67177 0.67044 04:38:15 8.39043 0.67177 0.59130
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.00740 7.00840 0.0021
0.03%
7.01263 7.00530 04:38:05 -3.96217 7.35040 7.00470
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.28443 1.28459 0.00028
0.02%
1.28493 1.28339 04:38:19 -5.92048 1.37511 1.26914
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.58330 0.58335 -0.00024
-0.04%
0.58417 0.58311 04:38:14 4.30973 0.61202 0.54851
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.87267 0.87273 0.00036
0.04%
0.87270 0.87181 04:38:09 5.51216 0.88651 0.82178
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 183.941 183.954 -0.004
0.00%
184.434 183.824 04:38:15 13.01433 184.919 154.789
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.92879 0.92888 0.00007
0.01%
0.92937 0.92826 04:38:08 -1.0947 0.96623 0.91768
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.61217 1.61239 0.00109
0.07%
1.61247 1.61027 04:38:19 8.32365 1.64672 1.46838
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.75713 1.75728 -0.00012
-0.01%
1.75733 1.75511 04:38:18 5.05444 1.85580 1.63537
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 2.02045 2.02073 0.00151
0.07%
2.02090 2.01738 04:38:19 9.21706 2.06789 1.81059
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 210.765 210.794 -0.1
-0.05%
211.407 210.679 04:38:14 7.1979 211.587 184.370
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 104.67500 104.68700 0.011
0.01%
104.99000 104.63400 04:38:15 7.59734 104.99000 86.00800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.91745 0.91760 0.00073
0.08%
0.91837 0.91671 04:38:19 3.17005 0.92565 0.84395
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.14980 1.14996 0.00095
0.08%
1.15056 1.14877 04:38:15 3.97244 1.16361 1.06515
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 198.025 198.057 -0.027
-0.01%
198.568 197.860 04:38:14 14.30278 198.570 165.729
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.06428 1.06439 -0.00027
-0.03%
1.06563 1.06397 04:38:16 -6.21844 1.15020 1.03623
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.84732 1.84758 0.00049
0.03%
1.84840 1.84661 04:38:19 2.65398 1.89144 1.74402
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.01342 2.01359 -0.00093
-0.05%
2.01442 2.01166 04:38:19 -0.42532 2.16461 1.95389
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.31516 2.31548 0.00077
0.03%
2.31615 2.31331 04:38:20 3.51433 2.35518 2.16485
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 4507.730 4508.370 13.16
0.29%
4530.900 4491.530 04:38:19 72.041 4530.900 2596.080
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 74.517 74.569 1.435
1.96%
75.139 73.072 04:38:19 158.45 75.139 27.980
UKOil View UKOil FullQuote Add UKOil alert 62.26 62.32 -0.194
-0.31%
62.70 62.01 18:59:53 -16.77 82.59 58.37

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
48693.75
289.5
0.60%
6930.52
22.77
0.33%
25660.16
63.23
0.25%
88742.00
1486
1.70%
24345.74
35.48
0.15%
50473.01
-40
-0.08%
3952.09
-7.53
-0.19%
9887.24
-13.62
-0.14%
25815.65
13.94
0.05%
8761.61
-21.25
-0.24%
26082.25
-59.85
-0.23%
4507.45
12.88
0.29%
62.26
-0.194
-0.31%
1.17862
0.00028
0.02%
156.066
-0.038
-0.02%
1.35051
-0.00025
-0.02%
0.67071
0.00023
0.03%
1.36793
0.00057
0.04%
183.94500
0
0.00%
0.87267
0.00036
0.04%
210.76900
-0.096
-0.05%
0.78803
-0.00008
-0.01%
0.92879
0.00007
0.01%
0.58328
-0.00026
-0.04%
97.95400
0.005
0.01%
Top Gainers
Name
Last
+/-
%
2.37
1.07
82.31%
15.36
6.61
75.54%
0.33
0.11
51.65%
0.07
0.02
48.27%
2.77
0.85
44.27%
15.38
4.25
38.18%
2.65
0.70
35.90%
2.20
0.55
33.33%
0.01
0.00
32.61%
0.04
0.01
31.58%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-50.68%
0.01
-0.01
-46.97%
0.02
-0.01
-36.69%
0.23
-0.13
-35.53%
0.03
-0.02
-32.92%
0.17
-0.07
-29.43%
0.03
-0.01
-26.10%
0.03
-0.01
-25.32%
0.06
-0.02
-24.62%
0.01
0.00
-23.81%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy