x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.21697 1.21703 0.00191
0.16%
1.21745 1.21091 21:18:46 -0.2181 1.23493 1.06360
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 48934.51 48567.79 -485
-0.99%
51354.46 46902.00 21:18:42 67.552 58330.05 3923.71
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.41394 1.41401 0.00205
0.15%
1.42415 1.40822 21:18:31 3.40354 1.41205 1.14094
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 105.861 105.865 0.565
0.54%
106.104 105.269 21:18:45 2.77567 111.713 101.180
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.90650 0.90655 0.00116
0.13%
0.90945 0.90483 21:18:43 2.44558 0.99011 0.87574
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.25081 1.25090 -0.00866
-0.69%
1.25983 1.25081 21:18:48 -1.71997 1.46678 1.25788
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.79659 0.79661 0.0059
0.75%
0.79676 0.78951 21:18:26 3.53931 0.79346 0.55062
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.45560 6.45660 -0.0084
-0.13%
6.46400 6.44410 21:07:03 -1.0636 7.17660 6.41970
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.31873 1.31883 -0.00081
-0.06%
1.32325 1.31799 21:18:14 -0.14992 1.46463 1.31567
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.74425 0.74430 0.01048
1.43%
0.74546 0.73143 21:18:39 3.66898 0.73466 0.54684
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.86068 0.86072 0.00014
0.02%
0.86161 0.85384 21:18:38 -3.65055 0.94996 0.83384
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 128.830 128.834 0.888
0.69%
128.833 127.929 21:18:46 2.26551 128.456 114.341
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.10321 1.10325 0.00315
0.29%
1.10562 1.09992 21:18:43 2.10086 1.10006 1.04955
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.52220 1.52232 -0.00813
-0.53%
1.53049 1.52104 21:18:48 -2.02742 1.59913 1.43173
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.52771 1.52782 -0.00892
-0.58%
1.53756 1.52711 21:18:46 -3.71657 1.97995 1.53366
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.63518 1.63532 -0.02065
-1.25%
1.66133 1.63222 21:18:46 -3.7903 1.99273 1.65281
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 149.682 149.692 1.015
0.68%
150.121 148.641 21:18:45 6.09424 148.671 123.707
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 84.32600 84.33400 1.068
1.28%
84.34400 83.24000 21:18:45 6.20136 83.43400 59.86600
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.99637 0.99648 0.00051
0.05%
0.99901 0.99383 21:18:48 1.8502 0.99901 0.80660
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.07018 1.07031 -0.00741
-0.69%
1.08210 1.06869 21:18:26 -0.03643 1.10435 0.99943
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 116.770 116.786 0.47
0.40%
116.855 116.226 21:18:45 0.20166 118.866 108.650
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.28173 1.28182 0.00347
0.27%
1.28966 1.27808 21:18:45 6.03764 1.27827 1.10887
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.76856 1.76870 -0.00966
-0.54%
1.78873 1.76703 21:18:48 1.76068 1.80337 1.65412
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.77495 1.77507 -0.0106
-0.59%
1.79327 1.77415 21:18:45 -0.02985 2.08527 1.74016
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.89970 1.89988 -0.02436
-1.27%
1.93155 1.89619 21:18:46 -0.08888 2.14493 1.85220
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1803.450 1803.690 -2.34
-0.13%
1813.810 1783.540 21:18:44 -4.81908 2074.920 1451.230
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 27.928 27.940 0.2724
0.98%
27.945 27.318 21:18:45 6.04768 30.057 11.630
UKOil View UKOil FullQuote Add UKOil alert 67.18 67.23 2.162
3.33%
67.26 64.77 21:18:46 30.644 66.75 15.94

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
32017.68
465.9
1.48%
3931.10
50.45
1.30%
13334.98
171.56
1.30%
48292.00
-582
-1.19%
14013.07
132.48
0.95%
30085.39
71.69
0.24%
3564.08
-72.28
-1.99%
6681.64
58.6
0.88%
29966.61
-496.64
-1.63%
6815.08
-2.08
-0.03%
14982.00
274.2
1.86%
1803.40
-2.39
-0.13%
67.18
2.161
3.32%
1.21700
0.00194
0.16%
105.857
0.561
0.53%
1.41394
0.00205
0.15%
0.79659
0.0059
0.75%
1.25086
-0.00861
-0.68%
128.82700
0.885
0.69%
0.86069
0.00015
0.02%
149.67800
1.011
0.68%
0.90649
0.00115
0.13%
1.10320
0.00314
0.29%
0.74425
0.01048
1.43%
90.06000
-0.11
-0.12%
Top Gainers
Name
Last
+/-
%
5.06
2.40
90.23%
3.09
1.16
60.10%
6.37
2.38
59.70%
18.44
6.54
54.96%
43.24
14.73
51.67%
1.15
0.37
47.83%
0.56
0.16
40.38%
11.66
3.19
37.66%
2.38
0.58
32.22%
60.27
14.11
30.57%
Top Losers
Name
Last
+/-
%
0.08
-0.13
-60.95%
0.09
-0.04
-30.85%
1.52
-0.53
-25.85%
27.22
-9.09
-25.03%
2.99
-0.66
-18.08%
72.93
-15.21
-17.26%
1.12
-0.23
-17.04%
17.25
-3.43
-16.59%
2.00
-0.39
-16.32%
7.03
-1.37
-16.31%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2021 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy