x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.18803 1.18807 0.00082
0.07%
1.19160 1.18180 22:43:09 5.96341 1.19088 1.06360
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 11764.65 11764.66 46.35
0.39%
11900.00 11563.51 22:43:48 63.842 12300.00 3800.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.31428 1.31436 0.00181
0.14%
1.31857 1.31187 22:43:19 -0.88386 1.35143 1.14094
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 105.506 105.511 -0.056
-0.05%
105.697 105.300 22:43:15 -2.92943 112.226 101.180
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.90959 0.90963 0.00149
0.16%
0.91288 0.90655 22:42:46 -5.57857 1.00276 0.90504
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.33070 1.33077 0.00408
0.31%
1.33232 1.32438 22:43:48 2.464 1.46678 1.29515
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.72332 0.72334 0.00356
0.49%
0.72392 0.71741 22:43:41 3.11048 0.72411 0.55062
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.95200 6.95300 0.0167
0.24%
6.95340 6.93340 22:42:11 -0.13933 7.18420 6.83990
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36876 1.36903 -0.00054
-0.04%
1.37143 1.36797 22:40:47 1.70605 1.46463 1.34212
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.66857 0.66862 0.00396
0.60%
0.66906 0.66281 22:43:39 -0.51042 0.67556 0.54684
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.90392 0.90398 -0.0006
-0.07%
0.90534 0.89846 22:43:48 6.91331 0.94996 0.82767
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 125.347 125.355 0.02
0.02%
125.587 124.656 22:43:34 2.88681 125.515 114.341
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.08059 1.08070 0.00249
0.23%
1.08219 1.07522 22:43:42 -0.51282 1.10593 1.04955
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.58087 1.58103 0.00592
0.38%
1.58101 1.57171 22:43:48 8.61353 1.59913 1.42638
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.64244 1.64251 -0.00696
-0.42%
1.65207 1.63897 22:43:41 3.07834 1.97995 1.59055
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.77686 1.77697 -0.0094
-0.53%
1.79134 1.77385 22:43:45 6.55193 1.99273 1.65829
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 138.666 138.678 0.118
0.09%
139.235 137.936 22:43:14 -3.7977 147.953 123.707
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 76.31500 76.31900 0.337
0.44%
76.43800 75.66100 22:43:41 0.38145 76.87000 59.86600
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.96250 0.96260 0.00768
0.80%
0.96313 0.95365 22:43:48 5.73321 0.96964 0.80660
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.08184 1.08195 -0.00111
-0.10%
1.08524 1.08067 22:43:19 3.69206 1.08803 0.99943
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 115.991 116.002 -0.255
-0.22%
116.353 115.604 22:43:42 3.39722 116.516 106.736
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.19545 1.19559 0.00357
0.30%
1.19959 1.19166 22:43:01 -6.87466 1.33114 1.10887
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.74886 1.74911 0.00773
0.44%
1.75233 1.73968 22:43:43 1.53977 1.80337 1.58659
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.81697 1.81708 -0.00645
-0.35%
1.83530 1.81354 22:43:42 -3.87368 2.08527 1.76900
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.96569 1.96585 -0.00908
-0.46%
1.98552 1.96216 22:43:45 0.27649 2.14493 1.84918
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 2068.440 2069.130 32.03
1.57%
2074.920 2034.440 22:43:47 36.389 2055.620 1445.620
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 29.275 29.316 2.3946
8.91%
29.495 26.794 22:43:48 64.975 27.135 11.630
UKOil View UKOil FullQuote Add UKOil alert 45.10 45.14 -0.09
-0.20%
45.68 44.84 20:59:56 -31.963 71.27 15.94

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
27372.75
-21.2
-0.08%
3412.44
61.1
1.82%
11265.00
-4.47
-0.04%
11781.50
39.03
0.33%
12657.15
38.04
0.30%
22435.80
-55
-0.24%
3386.46
8.9
0.26%
6060.27
-20.85
-0.34%
24891.19
-192.57
-0.77%
6043.65
1.3
0.02%
11200.15
98.5
0.89%
2068.40
31.99
1.57%
45.10
-0.09
-0.20%
1.18800
0.00079
0.07%
105.507
-0.055
-0.05%
1.31430
0.00183
0.14%
0.72331
0.00355
0.49%
1.33071
0.00409
0.31%
125.34600
0.019
0.02%
0.90386
-0.00066
-0.07%
138.66800
0.12
0.09%
0.90959
0.00149
0.16%
1.08058
0.00248
0.23%
0.66857
0.00396
0.60%
92.76800
-0.1
-0.11%
Top Gainers
Name
Last
+/-
%
7.60
3.67
93.38%
8.35
3.51
72.52%
0.15
0.06
58.95%
2.38
0.78
48.75%
56.47
17.14
43.58%
9.02
2.47
37.71%
31.66
8.42
36.23%
5.39
1.41
35.43%
20.83
5.18
33.10%
21.27
4.98
30.57%
Top Losers
Name
Last
+/-
%
16.51
-10.29
-38.40%
13.09
-6.49
-33.15%
3.15
-1.52
-32.55%
12.40
-5.50
-30.73%
9.79
-4.29
-30.47%
10.61
-4.26
-28.65%
0.12
-0.04
-27.21%
1.89
-0.64
-25.30%
5.94
-1.76
-22.82%
3.87
-1.13
-22.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy