x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News
by Netdania Notify -
apr 01, 2020 17:06:36GMT

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.09060 1.09062 -0.01197
-1.09%
1.10361 1.09026 17:53:42 -2.72662 1.14947 1.06360
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 6185.80 6186.69 -223.81
-3.49%
6426.52 6150.00 17:53:45 -14.01762 13970.70 3800.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.23813 1.23821 -0.00242
-0.20%
1.24385 1.23304 17:53:45 -6.6267 1.35143 1.14094
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 107.270 107.274 -0.24
-0.22%
107.940 106.997 17:53:41 -1.30647 112.399 101.180
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.96881 0.96887 0.00725
0.75%
0.96910 0.96027 17:53:40 0.56886 1.02372 0.91809
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.42296 1.42304 0.01523
1.08%
1.42719 1.40657 17:53:45 9.56803 1.46678 1.29515
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.60703 0.60708 -0.00676
-1.10%
0.61851 0.60387 17:53:44 -13.46686 0.72061 0.55062
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.09800 7.10200 0.0173
0.24%
7.10630 7.07820 17:45:56 1.95786 7.18420 6.68280
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.43721 1.43751 0.01557
1.10%
1.43741 1.42085 17:53:44 6.79224 1.46463 1.34212
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.59166 0.59167 -0.00329
-0.55%
0.59772 0.58787 17:53:43 -11.95536 0.68372 0.54684
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88064 0.88073 -0.00805
-0.91%
0.89114 0.87856 17:53:46 4.15982 0.94996 0.82767
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 116.980 116.986 -1.561
-1.32%
118.874 116.945 17:53:44 -3.98096 126.807 115.867
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.05655 1.05663 -0.00364
-0.34%
1.06050 1.05577 17:53:44 -2.72612 1.14764 1.05127
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.55171 1.55194 -0.00031
-0.02%
1.56176 1.54419 17:53:44 6.6101 1.59913 1.42638
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.79613 1.79628 -0.00009
-0.01%
1.81251 1.76719 17:53:46 12.72382 1.97995 1.56833
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.84297 1.84346 -0.01005
-0.54%
1.86352 1.82838 17:53:44 10.51631 1.99273 1.64309
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 132.818 132.839 -0.551
-0.41%
133.600 132.566 17:53:44 -7.85486 147.953 123.707
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 65.12400 65.13400 -0.862
-1.31%
66.35100 64.86000 17:53:46 -14.3387 80.72300 59.86600
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.86380 0.86392 -0.00018
-0.02%
0.87696 0.85703 17:53:45 -5.10925 0.96143 0.80660
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.02599 1.02626 -0.00549
-0.53%
1.03518 1.02500 17:53:45 -1.66104 1.08652 0.99943
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 110.712 110.724 -1.076
-0.96%
112.160 110.528 17:53:44 -1.30861 114.385 106.736
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.19958 1.19980 0.00683
0.57%
1.20383 1.18736 17:53:46 -6.55293 1.33997 1.10887
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.76176 1.76211 0.0155
0.89%
1.76881 1.74448 17:53:45 2.28875 1.80337 1.58659
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.03923 2.03969 0.01842
0.91%
2.05017 2.01020 17:53:46 7.88492 2.08527 1.75602
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.09261 2.09315 0.00794
0.38%
2.10388 2.07721 17:53:45 6.75111 2.14493 1.82785
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1581.630 1583.000 4.05
0.26%
1599.440 1571.800 17:53:45 4.28994 1703.200 1266.270
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 13.887 13.906 -0.0553
-0.40%
14.123 13.813 17:53:35 -21.741 19.648 11.630
UKOil View UKOil FullQuote Add UKOil alert 25.01 25.04 -0.73
-2.84%
26.26 24.56 17:53:42 -62.267 75.58 21.64

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
21108.68
-690.57
-3.17%
2481.28
-87.38
-3.40%
7531.21
-242.12
-3.11%
6187.63
-222.81
-3.48%
9448.57
-362.88
-3.70%
17854.75
-844.75
-4.52%
2734.52
-15.78
-0.57%
5485.88
-165.57
-2.93%
22965.00
-701
-2.96%
5165.52
-48.78
-0.94%
8253.80
-343.95
-4.00%
1581.82
4.24
0.27%
24.99
-0.754
-2.93%
1.09057
-0.012
-1.09%
107.276
-0.234
-0.22%
1.23817
-0.00238
-0.19%
0.60706
-0.00673
-1.10%
1.42303
0.0153
1.09%
116.99100
-1.55
-1.31%
0.88066
-0.00803
-0.90%
132.82300
-0.546
-0.41%
0.96889
0.00733
0.76%
1.05664
-0.00355
-0.33%
0.59157
-0.00338
-0.57%
99.78200
0.734
0.74%
Top Gainers
Name
Last
+/-
%
0.54
0.22
69.02%
0.09
0.04
68.97%
6.00
2.18
57.07%
0.26
0.09
50.72%
1.60
0.47
41.26%
0.91
0.21
30.34%
0.23
0.05
28.19%
2.35
0.45
23.68%
0.74
0.14
23.36%
1.27
0.21
19.54%
Top Losers
Name
Last
+/-
%
1.53
-2.07
-57.50%
0.27
-0.29
-52.05%
0.02
-0.01
-49.83%
0.10
-0.09
-47.32%
14.91
-8.48
-36.26%
1.20
-0.48
-28.65%
0.02
-0.01
-28.12%
0.30
-0.11
-26.78%
7.45
-2.58
-25.72%
0.54
-0.18
-25.10%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy