x
Visit our new Mobile Website next time you access NetDania with your mobile device

World Markets | Quote List

News

Real-time World Markets QuoteList

FullScreen
Name Bid/Ask/Last Change %Change High Low Time
US30(CFD) Add US30 alert 27164.63 -7.72
-0.03%
27359.10 26723.70 1582717119
Bitcoin Add Bitcoin alert 9173.03 -142.93
-1.53%
9378.00 9106.00 1582717118
Shanghai SE Quotes are 15 minutes delayed Add Shanghai SE alert 2987.93 -25.12
-0.83%
3028.78 2974.94 1582700420
UK 100(CFD) Add UK 100 alert 6981.30 55.55
0.80%
6992.30 6869.80 1582717119
DAX 30(CFD) Add DAX 30 alert 12634.81 18.07
0.14%
12753.50 12356.17 1582717119
Nikkei 225(CFD) Add Nikkei 225 alert 22314.50 235
1.06%
22469.50 22004.50 1582717118
Nifty 50 Quotes are 15 minutes delayed Add Nifty 50 alert 11678.50 -119.4
-1.01%
11782.60 11640.30 1582711200
ASX 200(CFD) Add ASX 200 alert 6691.60 -15.2
-0.23%
6760.80 6612.90 1582717118
FRA40(CFD) Add FRA40 alert 5635.40 31.6
0.56%
5653.90 5522.90 1582717119
ISE National 100 Quotes are 15 minutes delayed Add ISE National 100 alert 114127.07 -237.46
-0.21%
114644.54 113146.53 1582716219
Swiss MI 20 Quotes are 15 minutes delayed Add Swiss MI 20 alert 10378.01 -100.5
-0.96%
10432.37 10216.55 1582716219
Amsterdam EX Quotes are 15 minutes delayed Add Amsterdam EX alert 575.69 -7.02
-1.20%
579.87 565.29 1582716210
OMXS30, Stockholm Quotes are 15 minutes delayed Add OMXS30, Stockholm alert 1752.29 -16.85
-0.95%
1765.90 1709.32 1582716218
OMXC25, Copenhagen Quotes are 15 minutes delayed Add OMXC25, Copenhagen alert 1260.71 -25.49
-1.98%
1285.29 1225.81 1582716217
OMXC20, Copenhagen Quotes are 15 minutes delayed Add OMXC20, Copenhagen alert 1164.91 -23.25
-1.96%
1187.00 1132.26 1582716219
OMXO20, Oslo Quotes are 15 minutes delayed Add OMXO20, Oslo alert 556.40 -10.74
-1.89%
567.02 548.66 1582716216
OMXH25, Helsinki Quotes are 15 minutes delayed Add OMXH25, Helsinki alert 4191.41 -45.3
-1.07%
4233.56 4059.68 1582716218
Belgium 20 Quotes are 15 minutes delayed Add Belgium 20 alert 3764.46 -63.94
-1.67%
3795.60 3686.72 1582716210
Portugal SI 20 Quotes are 15 minutes delayed Add Portugal SI 20 alert 5019.24 -59.12
-1.16%
5056.65 4962.90 1582716210
UKOil Add UKOil alert 54.01 -0.982
-1.79%
55.42 53.80 1582717116
WTI Crude Quotes are 15 minutes delayed Add WTI Crude alert 49.50 -0.4
-0.80%
50.42 49.00 1582716469
US Dollar Index Quotes are 15 minutes delayed Add US Dollar Index alert 99.09 0.12
0.12%
99.13 98.91 1582716519
Gold, spot Add Gold, spot alert 1648.26 8.41
0.51%
1655.01 1636.90 1582717119
Silver, spot Add Silver, spot alert 18.09 0.0286
0.16%
18.21 18.02 1582717118
Platinum, spot Add Platinum, spot alert 927.82 -6.801
-0.73%
937.13 917.00 1582717119
Palladium, spot Add Palladium, spot alert 2720.70 29.166
1.08%
2745.00 2688.00 1582717118
Quotes are 15 minutes delayed = Rates are 15 minutes delayed

World Markets Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
27169.63
-2.72
-0.01%
3140.86
1.78
0.06%
8880.40
11.7
0.13%
9172.98
-142.98
-1.53%
12636.41
19.67
0.16%
22314.50
235
1.06%
2987.93
-25.12
-0.83%
6981.30
55.55
0.80%
26699.00
-151
-0.56%
6691.90
-14.9
-0.22%
11678.50
-119.4
-1.01%
1648.19
8.34
0.51%
54.04
-0.954
-1.73%
1.08764
-0.00034
-0.03%
110.542
0.25
0.23%
1.29337
-0.00686
-0.53%
0.65705
-0.00345
-0.52%
1.32957
0.00156
0.12%
120.24100
0.248
0.21%
0.84094
0.00422
0.50%
142.97000
-0.434
-0.30%
0.97576
-0.00036
-0.04%
1.06131
-0.00069
-0.06%
0.62983
-0.00226
-0.36%
99.08600
0.118
0.12%
Top Gainers
Name
Last
+/-
%
2.44
1.41
136.89%
5.80
2.51
76.29%
2.19
0.86
64.66%
0.11
0.04
55.71%
0.02
0.01
34.44%
0.20
0.05
32.00%
23.76
5.17
27.81%
31.46
6.77
27.42%
0.67
0.12
22.40%
1.34
0.23
20.72%
Top Losers
Name
Last
+/-
%
0.04
-0.03
-42.86%
2.87
-1.91
-39.96%
39.42
-15.63
-28.39%
0.56
-0.21
-27.60%
0.36
-0.11
-23.40%
15.00
-4.31
-22.32%
1.10
-0.30
-21.43%
2.80
-0.74
-20.90%
7.99
-1.93
-19.46%
2.09
-0.48
-18.68%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy