x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Asia - Pacific | Quote List

News

Real-time Forex Sterling Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 198.919 199.746 -0.102
-0.05%
198.919 198.913 20:00:12 1.17286 201.263 184.370
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.29672 2.30794 -0.0047
-0.20%
2.30849 2.29628 20:59:58 2.68985 2.33553 2.09992
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.03355 2.05024 -0.00596
-0.29%
2.03395 2.03355 20:00:12 0.57022 2.16461 1.91193
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.72835 1.73325 -0.00115
-0.07%
1.72980 1.72825 20:04:03 1.33741 1.76268 1.65948
GBP/PHP View GBP/PHP FullQuote Add GBP/PHP alert 76.13470 77.07390 0
0.00%
76.13470 76.13470 19:58:59 4.87451 77.98500 70.92870
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1877.57 1881.57 0
0.00%
1877.57 1877.57 19:58:58 1.8437 1933.10 1740.12
GBP/THB View GBP/THB FullQuote Add GBP/THB alert 42.84600 42.86600 0
0.00%
42.84600 42.84600 19:58:59 0.0502 45.15500 41.28300
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.13500 12.15500 0
0.00%
12.13500 12.13500 19:58:58 -4.34337 13.01800 12.00300
GBP/MYR View GBP/MYR FullQuote Add GBP/MYR alert 5.66600 5.66800 0
0.00%
5.66600 5.66600 19:58:58 1.2111 5.88070 5.42070
GBP/MOP View GBP/MOP FullQuote Add GBP/MOP alert 10.80160 10.81170 0.0104
0.10%
10.80160 10.80160 07:04:37 7.42089 11.09480 9.76480
GBP/MNT View GBP/MNT FullQuote Add GBP/MNT alert 4846.61 4846.81 0
0.00%
4846.61 4846.61 19:58:58 12.74752 4931.49 4160.03
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.54230 5.54430 -0.0008
-0.01%
5.54230 5.54230 19:58:59 9.792 5.67370 4.86290
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.47000 10.47400 -0.001
-0.01%
10.47000 10.47000 19:58:57 7.48361 10.82370 9.42098
GBP/INR View GBP/INR FullQuote Add GBP/INR alert 118.63500 118.71500 0
0.00%
118.63500 118.63500 19:58:57 10.24431 120.37900 104.44800
GBP/IDR View GBP/IDR FullQuote Add GBP/IDR alert 22309.37 22349.37 0
0.00%
22309.37 22309.37 19:58:57 10.23892 22632.19 19679.91
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.58340 9.58540 0
0.00%
9.58340 9.58340 19:58:57 4.63826 9.87370 8.87380
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.57850 9.58650 -0.0078
-0.08%
9.57850 9.57790 20:03:48 4.3828 9.86658 8.90130
GBP/LKR View GBP/LKR FullQuote Add GBP/LKR alert 407.97 408.17 0
0.00%
407.97 407.97 19:58:58 10.74104 413.46 356.24
GBP/LAK View GBP/LAK FullQuote Add GBP/LAK alert 29038.70 29040.70 0
0.00%
29038.70 29038.70 19:58:58 6.47026 29642.50 26360.60
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 378.96 378.98 0
0.00%
378.96 378.96 19:58:59 8.45473 391.49 337.17
GBP/TWD View GBP/TWD FullQuote Add GBP/TWD alert 40.75400 40.77400 -0.003
-0.01%
40.75400 40.75400 19:58:59 -0.8773 44.52720 38.13710
GBP/TOP View GBP/TOP FullQuote Add GBP/TOP alert 3.15660 3.15860 0
0.00%
3.15660 3.15660 19:58:59 4.40218 3.31000 2.92250
GBP/VND View GBP/VND FullQuote Add GBP/VND alert 35498.24 35518.24 0
0.00%
35498.24 35498.24 19:59:00 10.99513 36065.53 30034.05
GBP/WST View GBP/WST FullQuote Add GBP/WST alert 3.60070 3.60270 0
0.00%
3.60070 3.60070 19:59:00 1.25988 3.78850 3.35590

Forex Sterling Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
46248.25
67.42
0.15%
6661.13
22.34
0.34%
24619.68
155.94
0.64%
115546.00
-213
-0.18%
23647.25
-40
-0.17%
45301.99
-557.51
-1.22%
3820.09
-11.57
-0.30%
9236.74
-0.19
0.00%
26521.14
-75.98
-0.29%
8822.19
25.83
0.29%
25327.05
-96.55
-0.38%
3684.97
45.01
1.24%
66.61
-0.874
-1.30%
1.17359
-0.00013
-0.01%
147.836
-0.014
-0.01%
1.34581
-0.00083
-0.06%
0.65846
0.00014
0.02%
1.37686
-0.0002
-0.01%
173.45200
-0.231
-0.13%
0.87000
-0.00101
-0.12%
198.91900
-0.102
-0.05%
0.79425
0.00172
0.22%
0.93321
-0.00109
-0.12%
0.58481
0.0005
0.09%
97.64700
0.285
0.29%
Top Gainers
Name
Last
+/-
%
10.34
8.11
363.68%
0.29
0.19
187.17%
0.98
0.54
121.15%
0.37
0.20
119.88%
0.06
0.03
94.04%
7.13
3.13
78.25%
0.45
0.17
62.28%
91.60
33.54
57.77%
0.09
0.03
50.25%
8.89
2.88
47.92%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-55.56%
0.01
-0.01
-49.00%
3.35
-2.39
-41.64%
0.27
-0.15
-36.43%
0.06
-0.03
-35.41%
0.01
-0.01
-34.21%
16.60
-8.30
-33.33%
0.01
-0.01
-29.48%
0.21
-0.09
-29.29%
0.92
-0.37
-28.62%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy