x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Asia - Pacific | Quote List

News

Real-time Forex Sterling Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 193.194 193.206 2.682
1.41%
193.370 190.334 18:14:57 -1.73895 208.109 180.062
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.24820 2.24844 0.00429
0.19%
2.25306 2.23649 18:14:58 0.52044 2.33553 2.05671
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.08033 2.08053 0.00247
0.12%
2.08887 2.07142 18:14:56 2.88375 2.16461 1.88516
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.74074 1.74088 0.00147
0.08%
1.74507 1.73775 18:14:59 2.06386 1.76268 1.65948
GBP/PHP View GBP/PHP FullQuote Add GBP/PHP alert 74.06660 74.29950 -0.191
-0.26%
74.44900 73.68220 18:14:35 2.02573 77.42850 70.92870
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1904.67 1908.89 8.964
0.47%
1909.10 1891.62 18:14:44 3.31388 1933.10 1693.96
GBP/THB View GBP/THB FullQuote Add GBP/THB alert 44.56900 44.65370 0.3149
0.71%
44.66600 44.25750 18:14:56 4.0736 47.05900 41.28300
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.33200 12.35200 -0.009
-0.07%
12.36200 12.32200 18:10:38 -2.79048 13.01800 12.09300
GBP/MYR View GBP/MYR FullQuote Add GBP/MYR alert 5.72398 5.73414 -0.01982
-0.35%
5.75492 5.71661 18:14:31 2.24679 6.09047 5.42070
GBP/MOP View GBP/MOP FullQuote Add GBP/MOP alert 10.39290 10.40290 0.0143
0.14%
10.39290 10.39290 07:01:17 3.35641 10.74416 9.76480
GBP/MNT View GBP/MNT FullQuote Add GBP/MNT alert 4751.49 4751.69 -11.41
-0.24%
4762.90 4750.03 18:04:06 10.53473 4802.38 4160.03
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.40700 5.40900 -0.0413
-0.76%
5.44830 5.40700 18:04:06 7.11173 5.52230 4.74480
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.29636 10.29698 -0.03423
-0.33%
10.35042 10.28500 18:14:55 5.70105 10.45400 9.42098
GBP/INR View GBP/INR FullQuote Add GBP/INR alert 112.36400 112.44400 -0.298
-0.26%
112.86300 112.28500 18:10:38 4.41683 114.67200 103.89900
GBP/IDR View GBP/IDR FullQuote Add GBP/IDR alert 22046.71 22086.71 -52.45
-0.24%
22099.16 22039.91 18:04:05 8.94102 22632.19 19679.91
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.66450 9.66650 -0.023
-0.24%
9.69010 9.66160 18:04:04 5.52377 9.80470 8.87380
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.66081 9.66216 -0.02281
-0.24%
9.70304 9.65200 18:14:57 5.27979 9.81089 8.90130
GBP/LKR View GBP/LKR FullQuote Add GBP/LKR alert 398.05 398.25 -1.94
-0.49%
399.99 398.05 18:04:05 8.04832 407.47 356.24
GBP/LAK View GBP/LAK FullQuote Add GBP/LAK alert 28543.20 28545.20 -118.6
-0.41%
28675.70 28543.20 18:04:05 4.65352 29642.50 26360.60
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 373.36 373.38 -1.028
-0.27%
374.39 373.25 18:04:06 6.85462 377.45 337.17
GBP/TWD View GBP/TWD FullQuote Add GBP/TWD alert 42.59710 42.65800 -0.064
-0.15%
42.80800 42.54080 18:14:38 3.60552 44.91060 39.73330
GBP/TOP View GBP/TOP FullQuote Add GBP/TOP alert 3.14480 3.14680 -0.0153
-0.48%
3.16040 3.14380 18:04:07 4.01191 3.23070 2.92250
GBP/VND View GBP/VND FullQuote Add GBP/VND alert 34531.80 34551.80 -84.77
-0.24%
34616.57 34521.15 18:04:07 7.97328 34919.65 30034.05
GBP/WST View GBP/WST FullQuote Add GBP/WST alert 3.68260 3.68460 -0.0083
-0.22%
3.70570 3.68140 18:04:07 3.56309 3.72250 3.35380

Forex Sterling Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
40937.02
216.31
0.53%
5639.32
41.1
0.73%
19938.03
184.9
0.94%
96661.00
2453
2.60%
22655.41
62.04
0.27%
37072.04
762.99
2.10%
3279.03
-7.62
-0.23%
8486.28
-1.2
-0.01%
22010.43
-36.5
-0.17%
8138.27
27.16
0.33%
24334.20
-1.75
-0.01%
3217.39
-55.28
-1.69%
61.45
0.367
0.60%
1.12876
-0.00344
-0.30%
145.545
2.527
1.77%
1.32737
-0.0047
-0.35%
0.63799
-0.00302
-0.47%
1.38569
0.00632
0.46%
164.30500
2.359
1.46%
0.85040
0.0004
0.05%
193.19600
2.684
1.41%
0.83138
0.00528
0.64%
0.93846
0.00312
0.33%
0.59036
-0.00321
-0.54%
100.32800
0.689
0.69%
Top Gainers
Name
Last
+/-
%
3.95
2.80
243.48%
0.14
0.10
191.16%
11.52
7.45
183.05%
0.34
0.19
119.43%
0.67
0.27
65.67%
0.00
0.00
63.64%
0.02
0.01
50.89%
0.30
0.11
59.52%
0.39
0.11
39.82%
0.04
0.01
39.46%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-46.32%
0.03
-0.01
-37.09%
7.26
-4.19
-36.59%
0.01
-0.01
-36.47%
0.02
-0.01
-36.44%
0.07
-0.04
-34.15%
0.01
-0.01
-30.81%
0.02
-0.01
-30.61%
0.30
-0.13
-29.99%
0.02
-0.01
-28.39%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy