x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Asia - Pacific | Quote List

News

Real-time Forex Sterling Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 198.839 200.203 -1.547
-0.77%
201.610 198.762 20:59:59 10.93203 201.610 176.300
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.06454 2.06603 -0.00612
-0.30%
2.07574 2.06454 20:59:57 2.54966 2.15854 2.00465
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.91052 1.92169 -0.01277
-0.66%
1.92604 1.91043 20:59:59 2.76641 1.99697 1.85091
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.71580 1.71820 -0.00734
-0.43%
1.72443 1.71292 23:46:13 2.06412 1.73717 1.65280
GBP/PHP View GBP/PHP FullQuote Add GBP/PHP alert 74.46300 74.48300 -0.1546
-0.21%
74.86700 74.24560 23:46:13 5.69084 75.39000 68.00960
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1751.78 1755.78 -1.658
-0.09%
1759.72 1749.08 23:46:12 7.12246 1763.69 1591.64
GBP/THB View GBP/THB FullQuote Add GBP/THB alert 46.50700 46.52700 -0.3261
-0.70%
46.89800 46.33530 23:46:14 6.56722 47.00800 43.06390
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.67400 12.69400 -0.025
-0.20%
12.70500 12.65400 23:46:12 0.76324 12.91900 12.35800
GBP/MYR View GBP/MYR FullQuote Add GBP/MYR alert 5.98670 5.98870 -0.02187
-0.36%
6.01650 5.96267 23:46:13 1.99763 6.34147 5.67515
GBP/MOP View GBP/MOP FullQuote Add GBP/MOP alert 10.23244 10.24284 -0.08629
-0.84%
10.32081 10.22726 23:46:12 -0.52187 10.58320 9.72373
GBP/MNT View GBP/MNT FullQuote Add GBP/MNT alert 4294.14 4294.34 -24.74
-0.57%
4318.88 4285.20 23:46:13 -1.23464 4642.48 4171.58
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 4.90940 4.91140 -0.016
-0.32%
4.92940 4.89510 23:46:13 2.75656 4.93130 4.41180
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 9.90800 9.91200 -0.0529
-0.53%
9.96739 9.87185 23:46:12 -0.39508 10.27869 9.42578
GBP/INR View GBP/INR FullQuote Add GBP/INR alert 105.96300 106.04300 -0.526
-0.49%
106.59500 105.69600 23:46:12 0.25451 107.91100 100.20500
GBP/IDR View GBP/IDR FullQuote Add GBP/IDR alert 20785.49 20825.49 44.29
0.21%
20881.32 20732.18 23:46:12 5.96262 20934.41 18715.29
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.20430 9.20630 -0.0484
-0.52%
9.25680 9.18460 23:46:11 1.69486 9.41060 8.68140
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.22080 9.22880 -0.05149
-0.56%
9.27840 9.20340 23:46:11 1.70198 9.42420 8.81700
GBP/LKR View GBP/LKR FullQuote Add GBP/LKR alert 385.98 386.18 -2.02
-0.52%
388.00 385.29 23:46:12 -6.51747 428.06 369.83
GBP/LAK View GBP/LAK FullQuote Add GBP/LAK alert 27738.60 27740.60 -51.1
-0.18%
27900.60 27680.90 23:46:12 5.97161 27976.20 22843.80
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 353.27 353.29 -2.192
-0.62%
355.47 352.54 23:46:13 -1.58347 389.84 335.70
GBP/TWD View GBP/TWD FullQuote Add GBP/TWD alert 41.06800 41.08800 -0.1564
-0.38%
41.39400 40.95100 23:46:14 5.09319 42.82920 38.15250
GBP/TOP View GBP/TOP FullQuote Add GBP/TOP alert 2.95430 2.95630 -0.0258
-0.87%
2.98060 2.94810 23:46:14 0.48298 3.07020 2.74000
GBP/VND View GBP/VND FullQuote Add GBP/VND alert 32284.89 32304.89 -169.6
-0.52%
32467.13 31597.62 23:46:14 4.61971 32672.39 28697.78
GBP/WST View GBP/WST FullQuote Add GBP/WST alert 3.45780 3.45980 -0.0196
-0.56%
3.47940 3.45060 23:46:14 0.94882 3.55950 3.24760

Forex Sterling Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38536.65
-63.36
-0.16%
5429.92
-1.26
-0.02%
19669.58
84.63
0.43%
66163.00
-19
-0.03%
17999.55
-285.25
-1.56%
38559.64
-137.07
-0.35%
3032.63
3.71
0.12%
8173.30
9.74
0.12%
17798.06
-163.24
-0.91%
7703.90
-36.26
-0.47%
23465.60
66.7
0.29%
2331.69
29.4
1.28%
82.56
0.45
0.55%
1.06948
-0.00426
-0.40%
157.248
0.125
0.08%
1.26498
-0.01038
-0.81%
0.66112
-0.00197
-0.30%
1.37257
-0.00184
-0.13%
168.20200
-0.502
-0.30%
0.84211
0.00021
0.02%
198.83900
-1.547
-0.77%
0.88877
-0.00522
-0.58%
0.95112
-0.00879
-0.92%
0.61407
-0.00179
-0.29%
105.51800
0.279
0.27%
Top Gainers
Name
Last
+/-
%
5.96
4.60
338.24%
0.03
0.01
99.33%
1.17
0.56
91.43%
0.01
0.01
91.07%
0.06
0.02
64.88%
0.06
0.02
52.00%
0.23
0.08
49.18%
0.06
0.02
43.58%
3.03
0.84
38.36%
9.37
2.30
32.53%
Top Losers
Name
Last
+/-
%
0.10
-0.14
-58.22%
0.02
-0.03
-54.40%
0.08
-0.06
-45.79%
0.03
-0.03
-45.60%
0.04
-0.03
-44.62%
0.02
-0.01
-43.05%
0.12
-0.08
-39.13%
0.03
-0.02
-39.00%
0.09
-0.05
-36.53%
0.02
-0.01
-35.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy