x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Asia - Pacific | Quote List

News

Real-time Forex Sterling Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 201.333 201.350 -1.209
-0.60%
202.676 200.984 08:45:34 2.40066 205.321 184.370
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.30658 2.30678 0.00499
0.22%
2.31227 2.30166 08:45:32 3.1307 2.35228 2.13621
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.01199 2.01224 0.00324
0.16%
2.01726 2.00722 08:45:32 -0.49604 2.16461 1.91964
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.70945 1.70956 -0.00438
-0.26%
1.71447 1.70750 08:45:35 0.22925 1.76268 1.65948
GBP/PHP View GBP/PHP FullQuote Add GBP/PHP alert 76.70360 76.74800 -0.2656
-0.35%
77.12000 76.60090 08:45:30 5.65816 79.05490 70.92870
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1882.55 1883.96 5.919
0.32%
1890.21 1876.59 08:45:16 2.11388 1933.10 1748.51
GBP/THB View GBP/THB FullQuote Add GBP/THB alert 42.47190 42.76140 0.0272
0.06%
42.69690 42.37450 08:45:10 -0.82336 45.15500 41.28300
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.18900 12.20900 -0.025
-0.20%
12.22900 12.18300 08:40:58 -3.9177 12.81000 12.00300
GBP/MYR View GBP/MYR FullQuote Add GBP/MYR alert 5.49428 5.50155 -0.01984
-0.36%
5.52110 5.49126 08:45:10 -1.85631 5.88070 5.42070
GBP/MOP View GBP/MOP FullQuote Add GBP/MOP alert 10.67450 10.68450 0.0194
0.18%
10.67450 10.67450 07:01:36 6.15689 11.09480 9.76480
GBP/MNT View GBP/MNT FullQuote Add GBP/MNT alert 4712.47 4712.67 -3.93
-0.08%
4716.40 4709.83 08:36:19 9.627 4931.49 4160.03
GBP/PGK View GBP/PGK FullQuote Add GBP/PGK alert 5.42290 5.42490 -0.1011
-1.83%
5.52400 5.42080 08:40:58 7.4267 5.69580 4.86290
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.18560 10.18590 -0.0223
-0.22%
10.21315 10.18017 08:45:31 4.564 10.82370 9.42098
GBP/INR View GBP/INR FullQuote Add GBP/INR alert 116.09300 116.10800 -0.413
-0.35%
116.58200 116.05600 08:45:33 7.88209 120.37900 104.44800
GBP/IDR View GBP/IDR FullQuote Add GBP/IDR alert 21863.59 21903.59 -6.6
-0.03%
21962.50 21863.59 08:40:58 8.03616 22632.19 19679.91
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.33470 9.33670 -0.0183
-0.20%
9.35790 9.33170 08:40:58 1.92278 9.87370 8.87380
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.33522 9.33554 -0.0258
-0.28%
9.36357 9.33180 08:45:35 1.73163 9.86658 8.90130
GBP/LKR View GBP/LKR FullQuote Add GBP/LKR alert 398.61 398.81 -1.15
-0.29%
399.79 398.58 08:40:58 8.20033 413.46 356.24
GBP/LAK View GBP/LAK FullQuote Add GBP/LAK alert 28370.50 28372.50 -23.7
-0.08%
28394.20 28354.60 08:36:19 4.02031 29562.90 26360.60
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 368.26 368.28 -0.628
-0.17%
369.10 368.12 08:40:58 5.3936 391.49 337.17
GBP/TWD View GBP/TWD FullQuote Add GBP/TWD alert 40.44570 40.46520 -0.1445
-0.36%
40.63500 40.42510 08:45:10 -1.62716 44.52720 38.13710
GBP/TOP View GBP/TOP FullQuote Add GBP/TOP alert 3.14130 3.14330 0.0562
1.82%
3.14130 3.08080 08:36:20 3.89615 3.31000 2.92250
GBP/VND View GBP/VND FullQuote Add GBP/VND alert 34399.15 34419.15 -159.29
-0.46%
34558.44 34399.15 08:36:20 7.55852 36065.53 30034.05
GBP/WST View GBP/WST FullQuote Add GBP/WST alert 3.67790 3.67990 -0.0031
-0.08%
3.68100 3.67590 08:36:20 3.43092 3.78850 3.35590

Forex Sterling Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
47017.64
-335.83
-0.71%
6794.34
-66.1
-0.96%
25679.08
-327.66
-1.26%
104470.00
-2290
-2.14%
23806.88
-338.04
-1.40%
51558.34
-961.84
-1.83%
3960.19
-16.33
-0.41%
9636.34
-77.52
-0.80%
25889.24
-225.08
-0.86%
8790.72
-95.92
-1.08%
25644.10
-119.25
-0.46%
3999.60
2.7
0.07%
64.02
-0.816
-1.26%
1.15222
0.00039
0.03%
153.662
-0.547
-0.35%
1.31025
-0.00315
-0.24%
0.65121
-0.00259
-0.40%
1.40619
0.00065
0.05%
177.05100
-0.574
-0.32%
0.87936
0.00242
0.28%
201.33300
-1.209
-0.60%
0.80797
-0.0002
-0.02%
0.93097
0.00008
0.01%
0.56803
-0.00258
-0.45%
99.82600
-0.055
-0.06%
Top Gainers
Name
Last
+/-
%
3.98
2.39
150.31%
0.50
0.27
117.39%
1.18
0.50
73.53%
14.03
5.77
69.86%
3.12
1.25
66.84%
0.17
0.07
65.92%
0.01
0.00
62.96%
0.01
0.01
52.58%
0.04
0.01
44.00%
0.00
0.00
40.91%
Top Losers
Name
Last
+/-
%
34.29
-33.40
-49.34%
0.01
-0.01
-47.03%
0.75
-0.66
-46.81%
11.50
-9.50
-45.24%
0.02
-0.02
-43.70%
2.37
-1.41
-37.30%
0.02
-0.01
-36.59%
1.24
-0.70
-36.08%
5.03
-2.62
-34.25%
0.30
-0.15
-33.56%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy